Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 24.76 | 24.77 | 24.74 | 24.75 | 683 | -0.06(-0.24%) |
Oct 14, 2024 | 24.78 | 24.81 | 24.78 | 24.81 | 605 | +0.04(+0.18%) |
Oct 11, 2024 | 24.80 | 24.80 | 24.77 | 24.77 | 200 | +0.02(+0.10%) |
Oct 10, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 1,903 | +0.02(+0.08%) |
Oct 09, 2024 | 24.72 | 24.72 | 24.68 | 24.72 | 10,445 | +0.00(+0.00%) |
Oct 08, 2024 | 24.67 | 24.72 | 24.66 | 24.72 | 1,695 | +0.09(+0.37%) |
Oct 07, 2024 | 24.66 | 24.70 | 24.63 | 24.63 | 1,110 | -0.08(-0.32%) |
Oct 04, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 27 | +0.03(+0.13%) |
Oct 03, 2024 | 24.63 | 24.68 | 24.63 | 24.68 | 253 | -0.01(-0.05%) |
Oct 02, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 13 | +0.05(+0.20%) |
Oct 01, 2024 | 24.70 | 24.70 | 24.64 | 24.64 | 24,482 | -0.08(-0.31%) |
Sep 30, 2024 | 24.71 | 24.72 | 24.68 | 24.72 | 872 | -0.00(-0.02%) |
Sep 27, 2024 | 24.75 | 24.75 | 24.70 | 24.72 | 996 | +0.01(+0.02%) |
Sep 26, 2024 | 24.71 | 24.71 | 24.68 | 24.71 | 270 | -0.08(-0.30%) |
Sep 25, 2024 | 24.74 | 24.79 | 24.74 | 24.79 | 6,872 | +0.04(+0.16%) |
Sep 24, 2024 | 24.69 | 24.75 | 24.66 | 24.75 | 10,685 | +0.06(+0.24%) |
Sep 23, 2024 | 24.65 | 24.69 | 24.65 | 24.69 | 744 | +0.02(+0.07%) |
Sep 20, 2024 | 24.71 | 24.71 | 24.66 | 24.67 | 2,570 | -0.04(-0.15%) |
Sep 19, 2024 | 24.66 | 24.72 | 24.62 | 24.71 | 5,670 | +0.15(+0.61%) |
Sep 18, 2024 | 24.55 | 24.60 | 24.55 | 24.56 | 972 | -0.01(-0.03%) |
Sep 17, 2024 | 24.56 | 24.59 | 24.56 | 24.57 | 4,999 | -0.00(-0.01%) |
Sep 16, 2024 | 24.52 | 24.57 | 24.52 | 24.57 | 1,602 | +0.06(+0.24%) |
Sep 13, 2024 | 24.53 | 24.57 | 24.48 | 24.51 | 36,085 | -0.02(-0.08%) |
Sep 12, 2024 | 24.43 | 24.53 | 24.43 | 24.53 | 3,012 | +0.11(+0.44%) |
Sep 11, 2024 | 24.32 | 24.42 | 24.32 | 24.42 | 295 | +0.01(+0.05%) |
Sep 10, 2024 | 24.35 | 24.41 | 24.35 | 24.41 | 1,418 | +0.03(+0.12%) |
Sep 09, 2024 | 24.36 | 24.38 | 24.29 | 24.38 | 1,137 | +0.08(+0.33%) |
Sep 06, 2024 | 24.24 | 24.30 | 24.23 | 24.30 | 7,080 | -0.04(-0.18%) |
Sep 05, 2024 | 24.36 | 24.36 | 24.34 | 24.34 | 1,111 | -0.04(-0.16%) |
Sep 04, 2024 | 24.38 | 24.39 | 24.38 | 24.39 | 4,228 | -0.02(-0.10%) |
Sep 03, 2024 | 24.51 | 24.51 | 24.37 | 24.41 | 18,207 | -0.12(-0.49%) |
Aug 30, 2024 | 24.46 | 24.53 | 24.42 | 24.53 | 1,685 | +0.07(+0.29%) |
Aug 29, 2024 | 24.45 | 24.46 | 24.43 | 24.46 | 2,520 | +0.00(+0.00%) |
Aug 28, 2024 | 24.52 | 24.52 | 24.39 | 24.46 | 5,128 | -0.00(-0.02%) |
Aug 27, 2024 | 24.45 | 24.49 | 24.44 | 24.46 | 1,370 | -0.02(-0.06%) |
Aug 26, 2024 | 24.41 | 24.48 | 24.40 | 24.48 | 19,608 | +0.02(+0.08%) |
Aug 23, 2024 | 24.50 | 24.50 | 24.43 | 24.46 | 663 | +0.09(+0.37%) |
Aug 22, 2024 | 24.42 | 24.42 | 24.37 | 24.37 | 278 | -0.06(-0.27%) |
Aug 21, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 189 | +0.01(+0.04%) |
Aug 20, 2024 | 24.44 | 24.45 | 24.43 | 24.43 | 1,180 | +0.05(+0.19%) |
Aug 19, 2024 | 24.37 | 24.42 | 24.36 | 24.38 | 1,857 | +0.05(+0.23%) |
Aug 16, 2024 | 24.35 | 24.38 | 24.32 | 24.32 | 3,640 | -0.00(-0.02%) |
Aug 15, 2024 | 24.30 | 24.35 | 24.28 | 24.33 | 43,484 | +0.12(+0.51%) |
Aug 14, 2024 | 24.24 | 24.24 | 24.15 | 24.21 | 6,563 | -0.02(-0.10%) |
Aug 13, 2024 | 24.17 | 24.23 | 24.14 | 24.23 | 37,323 | +0.18(+0.73%) |
Aug 12, 2024 | 24.04 | 24.11 | 24.04 | 24.05 | 36,205 | +0.00(+0.00%) |
Aug 09, 2024 | 24.05 | 24.11 | 24.05 | 24.05 | 5,094 | +0.02(+0.06%) |
Aug 08, 2024 | 23.96 | 24.08 | 23.96 | 24.04 | 5,375 | +0.09(+0.37%) |
Aug 07, 2024 | 24.08 | 24.08 | 23.95 | 23.95 | 30,781 | -0.03(-0.14%) |
Aug 06, 2024 | 23.96 | 24.06 | 23.95 | 23.99 | 26,341 | +0.04(+0.15%) |
Aug 05, 2024 | 23.93 | 24.05 | 23.93 | 23.95 | 38,392 | -0.12(-0.52%) |
Aug 02, 2024 | 24.02 | 24.07 | 23.98 | 24.07 | 21,842 | -0.06(-0.23%) |
|