Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 16.83 | 16.94 | 16.81 | 16.93 | 67,407 | +0.10(+0.59%) |
Oct 17, 2024 | 16.79 | 16.87 | 16.65 | 16.83 | 115,506 | +0.00(+0.00%) |
Oct 16, 2024 | 16.50 | 16.90 | 16.40 | 16.83 | 649,982 | +0.46(+2.81%) |
Oct 15, 2024 | 16.67 | 16.92 | 16.33 | 16.37 | 180,231 | -0.32(-1.92%) |
Oct 14, 2024 | 16.53 | 16.70 | 16.41 | 16.69 | 57,644 | +0.16(+0.97%) |
Oct 11, 2024 | 16.49 | 16.55 | 16.36 | 16.53 | 85,269 | -0.02(-0.12%) |
Oct 10, 2024 | 16.61 | 16.77 | 16.43 | 16.55 | 93,803 | -0.25(-1.49%) |
Oct 09, 2024 | 15.66 | 16.80 | 15.66 | 16.80 | 76,026 | +1.14(+7.28%) |
Oct 08, 2024 | 15.50 | 15.72 | 15.21 | 15.66 | 57,090 | +0.16(+1.03%) |
Oct 07, 2024 | 16.06 | 16.06 | 15.46 | 15.50 | 87,964 | -0.56(-3.49%) |
Oct 04, 2024 | 16.18 | 16.18 | 15.88 | 16.06 | 31,184 | -0.05(-0.31%) |
Oct 03, 2024 | 15.35 | 16.16 | 15.35 | 16.11 | 50,577 | +0.63(+4.07%) |
Oct 02, 2024 | 15.84 | 16.30 | 15.20 | 15.48 | 147,241 | -0.52(-3.25%) |
Oct 01, 2024 | 16.02 | 16.25 | 15.36 | 16.00 | 162,449 | -0.01(-0.06%) |
Sep 30, 2024 | 16.37 | 16.38 | 16.01 | 16.01 | 263,690 | -0.36(-2.20%) |
Sep 27, 2024 | 16.40 | 16.50 | 16.30 | 16.37 | 177,193 | +0.07(+0.42%) |
Sep 26, 2024 | 16.81 | 16.85 | 16.30 | 16.30 | 117,553 | -0.53(-3.14%) |
Sep 25, 2024 | 16.81 | 16.93 | 16.71 | 16.83 | 55,137 | +0.02(+0.12%) |
Sep 24, 2024 | 16.75 | 16.86 | 16.72 | 16.81 | 60,288 | +0.05(+0.30%) |
Sep 23, 2024 | 16.77 | 16.89 | 16.65 | 16.76 | 144,013 | +0.04(+0.24%) |
Sep 20, 2024 | 16.77 | 16.85 | 16.55 | 16.72 | 119,831 | -0.02(-0.12%) |
Sep 19, 2024 | 16.52 | 16.79 | 16.48 | 16.74 | 83,490 | +0.29(+1.76%) |
Sep 18, 2024 | 16.73 | 16.73 | 16.40 | 16.45 | 157,965 | -0.12(-0.72%) |
Sep 17, 2024 | 16.48 | 16.90 | 16.45 | 16.57 | 314,170 | +0.08(+0.49%) |
Sep 16, 2024 | 16.20 | 16.61 | 16.13 | 16.49 | 89,225 | +0.23(+1.41%) |
Sep 13, 2024 | 16.41 | 16.73 | 16.19 | 16.26 | 89,288 | -0.14(-0.85%) |
Sep 12, 2024 | 16.15 | 16.48 | 16.10 | 16.40 | 67,661 | +0.25(+1.55%) |
Sep 11, 2024 | 15.72 | 16.25 | 15.63 | 16.15 | 187,740 | +0.46(+2.93%) |
Sep 10, 2024 | 15.70 | 15.80 | 15.62 | 15.69 | 142,925 | -0.01(-0.06%) |
Sep 09, 2024 | 15.66 | 15.96 | 15.66 | 15.70 | 138,394 | +0.04(+0.26%) |
Sep 06, 2024 | 15.32 | 15.89 | 15.15 | 15.66 | 423,353 | +0.26(+1.69%) |
Sep 05, 2024 | 13.58 | 15.72 | 13.58 | 15.40 | 762,469 | +1.89(+13.99%) |
Sep 04, 2024 | 12.78 | 13.58 | 12.66 | 13.51 | 137,356 | +0.72(+5.63%) |
Sep 03, 2024 | 14.00 | 14.00 | 12.42 | 12.79 | 297,869 | -1.26(-8.97%) |
Aug 30, 2024 | 14.18 | 14.23 | 13.90 | 14.05 | 210,333 | -0.02(-0.17%) |
Aug 29, 2024 | 14.00 | 14.08 | 13.99 | 14.07 | 191,417 | +0.09(+0.63%) |
Aug 28, 2024 | 13.88 | 14.00 | 13.86 | 13.99 | 78,319 | +0.16(+1.12%) |
Aug 27, 2024 | 13.61 | 13.94 | 13.56 | 13.83 | 487,344 | -0.14(-0.97%) |
Aug 26, 2024 | 13.85 | 14.03 | 13.82 | 13.97 | 82,759 | +0.15(+1.05%) |
Aug 23, 2024 | 13.66 | 13.93 | 13.51 | 13.82 | 280,137 | +0.21(+1.57%) |
Aug 22, 2024 | 13.59 | 13.83 | 13.56 | 13.61 | 306,414 | +0.03(+0.22%) |
Aug 21, 2024 | 13.45 | 13.65 | 13.45 | 13.58 | 95,239 | +0.11(+0.79%) |
Aug 20, 2024 | 13.41 | 13.52 | 13.32 | 13.47 | 80,672 | +0.07(+0.51%) |
Aug 19, 2024 | 13.36 | 13.46 | 13.31 | 13.40 | 105,092 | +0.05(+0.36%) |
Aug 16, 2024 | 13.36 | 13.46 | 13.25 | 13.35 | 125,232 | -0.01(-0.07%) |
Aug 15, 2024 | 13.10 | 13.51 | 12.99 | 13.36 | 211,221 | +0.28(+2.15%) |
Aug 14, 2024 | 12.25 | 13.35 | 12.15 | 13.08 | 370,642 | +0.84(+6.83%) |
Aug 13, 2024 | 11.87 | 12.25 | 11.87 | 12.25 | 95,063 | +0.44(+3.70%) |
Aug 12, 2024 | 11.79 | 12.17 | 11.74 | 11.81 | 94,233 | -0.11(-0.90%) |
Aug 09, 2024 | 11.86 | 12.02 | 11.86 | 11.92 | 90,534 | -0.05(-0.41%) |
Aug 08, 2024 | 12.18 | 12.36 | 11.81 | 11.96 | 144,910 | -0.17(-1.36%) |
Aug 07, 2024 | 12.26 | 12.49 | 12.08 | 12.13 | 482,580 | +0.60(+5.23%) |
Aug 06, 2024 | 10.94 | 11.64 | 10.68 | 11.53 | 523,536 | +1.27(+12.42%) |
Aug 05, 2024 | 10.30 | 10.49 | 9.865 | 10.25 | 98,525 | -0.42(-3.92%) |
Aug 02, 2024 | 10.63 | 10.86 | 10.45 | 10.67 | 130,007 | -0.07(-0.63%) |
|