Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 10.64 | 10.71 | 10.64 | 10.69 | 94,744 | +0.05(+0.47%) |
Oct 15, 2024 | 10.69 | 10.69 | 10.63 | 10.64 | 64,932 | +0.00(+0.00%) |
Oct 14, 2024 | 10.68 | 10.68 | 10.62 | 10.64 | 79,837 | -0.02(-0.19%) |
Oct 11, 2024 | 10.75 | 10.75 | 10.66 | 10.66 | 79,654 | -0.09(-0.84%) |
Oct 10, 2024 | 10.76 | 10.76 | 10.70 | 10.75 | 89,889 | +0.01(+0.09%) |
Oct 09, 2024 | 10.61 | 10.76 | 10.61 | 10.74 | 159,095 | +0.12(+1.13%) |
Oct 08, 2024 | 10.70 | 10.76 | 10.61 | 10.62 | 79,463 | -0.04(-0.38%) |
Oct 07, 2024 | 10.70 | 10.77 | 10.62 | 10.66 | 148,308 | -0.01(-0.09%) |
Oct 04, 2024 | 10.67 | 10.71 | 10.65 | 10.67 | 110,692 | -0.03(-0.28%) |
Oct 03, 2024 | 10.69 | 10.76 | 10.65 | 10.70 | 231,548 | +0.00(+0.00%) |
Oct 02, 2024 | 10.73 | 10.74 | 10.68 | 10.70 | 100,915 | -0.04(-0.37%) |
Oct 01, 2024 | 10.76 | 10.79 | 10.71 | 10.74 | 231,913 | -0.02(-0.19%) |
Sep 30, 2024 | 10.70 | 10.76 | 10.67 | 10.76 | 123,688 | +0.06(+0.56%) |
Sep 27, 2024 | 10.68 | 10.71 | 10.65 | 10.70 | 130,668 | +0.06(+0.56%) |
Sep 26, 2024 | 10.68 | 10.69 | 10.62 | 10.64 | 93,538 | -0.01(-0.09%) |
Sep 25, 2024 | 10.73 | 10.73 | 10.65 | 10.65 | 96,648 | -0.03(-0.28%) |
Sep 24, 2024 | 10.71 | 10.73 | 10.66 | 10.68 | 107,948 | -0.01(-0.09%) |
Sep 23, 2024 | 10.82 | 10.85 | 10.67 | 10.69 | 114,473 | -0.12(-1.11%) |
Sep 20, 2024 | 10.89 | 10.90 | 10.79 | 10.81 | 91,807 | -0.07(-0.63%) |
Sep 19, 2024 | 10.80 | 10.88 | 10.79 | 10.88 | 246,105 | +0.09(+0.83%) |
Sep 18, 2024 | 10.84 | 10.84 | 10.78 | 10.79 | 106,572 | -0.02(-0.18%) |
Sep 17, 2024 | 10.79 | 10.81 | 10.75 | 10.81 | 112,463 | +0.03(+0.28%) |
Sep 16, 2024 | 10.72 | 10.82 | 10.72 | 10.78 | 76,884 | +0.02(+0.18%) |
Sep 13, 2024 | 10.79 | 10.83 | 10.74 | 10.76 | 94,147 | +0.00(+0.00%) |
Sep 12, 2024 | 10.66 | 10.76 | 10.65 | 10.76 | 128,608 | +0.07(+0.65%) |
Sep 11, 2024 | 10.61 | 10.69 | 10.61 | 10.69 | 125,892 | +0.09(+0.85%) |
Sep 10, 2024 | 10.51 | 10.60 | 10.49 | 10.60 | 297,381 | +0.11(+1.04%) |
Sep 09, 2024 | 10.51 | 10.51 | 10.46 | 10.49 | 154,575 | +0.01(+0.05%) |
Sep 06, 2024 | 10.50 | 10.53 | 10.48 | 10.49 | 152,206 | +0.02(+0.24%) |
Sep 05, 2024 | 10.48 | 10.52 | 10.46 | 10.46 | 146,739 | +0.00(+0.00%) |
Sep 04, 2024 | 10.50 | 10.53 | 10.46 | 10.46 | 136,129 | +0.00(+0.00%) |
Sep 03, 2024 | 10.47 | 10.54 | 10.45 | 10.46 | 159,489 | +0.03(+0.29%) |
Aug 30, 2024 | 10.51 | 10.53 | 10.41 | 10.43 | 169,328 | -0.07(-0.66%) |
Aug 29, 2024 | 10.42 | 10.51 | 10.40 | 10.50 | 201,373 | +0.10(+0.96%) |
Aug 28, 2024 | 10.42 | 10.43 | 10.38 | 10.40 | 70,824 | -0.02(-0.19%) |
Aug 27, 2024 | 10.44 | 10.44 | 10.38 | 10.42 | 128,302 | -0.01(-0.05%) |
Aug 26, 2024 | 10.43 | 10.43 | 10.40 | 10.43 | 57,299 | +0.03(+0.33%) |
Aug 23, 2024 | 10.43 | 10.43 | 10.39 | 10.39 | 117,036 | +0.00(+0.00%) |
Aug 22, 2024 | 10.41 | 10.41 | 10.36 | 10.39 | 154,226 | +0.00(+0.01%) |
Aug 21, 2024 | 10.39 | 10.41 | 10.36 | 10.39 | 188,535 | +0.03(+0.29%) |
Aug 20, 2024 | 10.38 | 10.39 | 10.30 | 10.36 | 258,464 | -0.01(-0.10%) |
Aug 19, 2024 | 10.35 | 10.37 | 10.34 | 10.37 | 169,554 | +0.02(+0.19%) |
Aug 16, 2024 | 10.30 | 10.39 | 10.30 | 10.35 | 248,865 | +0.03(+0.34%) |
Aug 15, 2024 | 10.33 | 10.35 | 10.31 | 10.32 | 254,307 | -0.05(-0.48%) |
Aug 14, 2024 | 10.35 | 10.39 | 10.34 | 10.37 | 72,526 | +0.01(+0.14%) |
Aug 13, 2024 | 10.33 | 10.38 | 10.33 | 10.35 | 125,897 | +0.03(+0.29%) |
Aug 12, 2024 | 10.37 | 10.37 | 10.31 | 10.32 | 136,886 | -0.03(-0.29%) |
Aug 09, 2024 | 10.41 | 10.42 | 10.34 | 10.35 | 169,076 | -0.01(-0.10%) |
Aug 08, 2024 | 10.45 | 10.45 | 10.34 | 10.36 | 122,911 | -0.06(-0.62%) |
Aug 07, 2024 | 10.49 | 10.57 | 10.42 | 10.43 | 232,223 | -0.00(-0.05%) |
Aug 06, 2024 | 10.38 | 10.44 | 10.35 | 10.43 | 124,752 | +0.09(+0.86%) |
Aug 05, 2024 | 10.39 | 10.41 | 10.30 | 10.34 | 208,649 | -0.09(-0.85%) |
Aug 02, 2024 | 10.39 | 10.45 | 10.35 | 10.43 | 178,653 | +0.07(+0.67%) |
|