Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 42 | -0.13(-0.50%) |
Oct 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.41(-1.56%) |
Oct 10, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 39 | -0.27(-1.01%) |
Oct 09, 2024 | 26.93 | 26.93 | 26.45 | 26.79 | 5,019 | -0.89(-3.20%) |
Oct 08, 2024 | 27.30 | 27.76 | 27.24 | 27.67 | 1,075 | -0.79(-2.78%) |
Oct 07, 2024 | 27.83 | 28.62 | 27.75 | 28.46 | 27,140 | +0.93(+3.37%) |
Oct 04, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | +0.38(+1.40%) |
Oct 03, 2024 | 26.82 | 27.16 | 26.58 | 27.16 | 17,096 | -0.43(-1.56%) |
Oct 02, 2024 | 27.72 | 27.72 | 27.59 | 27.59 | 1,048 | +0.61(+2.26%) |
Oct 01, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 114 | +0.12(+0.43%) |
Sep 30, 2024 | 26.91 | 26.91 | 26.86 | 26.86 | 221 | +0.48(+1.81%) |
Sep 27, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 113 | +0.33(+1.28%) |
Sep 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 24 | +1.11(+4.47%) |
Sep 25, 2024 | 25.07 | 25.07 | 24.94 | 24.94 | 310 | -0.13(-0.52%) |
Sep 24, 2024 | 25.01 | 25.07 | 25.01 | 25.07 | 349 | +1.14(+4.78%) |
Sep 23, 2024 | 23.96 | 23.96 | 23.92 | 23.92 | 1,328 | +0.28(+1.18%) |
Sep 20, 2024 | 23.91 | 23.91 | 23.64 | 23.64 | 339 | -0.27(-1.14%) |
Sep 19, 2024 | 23.81 | 23.92 | 23.78 | 23.92 | 704 | +0.56(+2.41%) |
Sep 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 48 | +0.01(+0.06%) |
Sep 17, 2024 | 23.48 | 23.48 | 23.34 | 23.34 | 247 | -0.00(-0.02%) |
Sep 16, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 18 | +0.08(+0.33%) |
Sep 13, 2024 | 23.33 | 23.38 | 23.27 | 23.27 | 1,695 | -0.07(-0.30%) |
Sep 12, 2024 | 23.30 | 23.33 | 23.16 | 23.33 | 225 | +0.14(+0.59%) |
Sep 11, 2024 | 22.72 | 23.20 | 22.72 | 23.20 | 1,087 | +0.74(+3.31%) |
Sep 10, 2024 | 22.50 | 22.50 | 22.45 | 22.45 | 226 | -0.25(-1.11%) |
Sep 09, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | +0.11(+0.49%) |
Sep 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | -0.69(-2.95%) |
Sep 05, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.12(+0.50%) |
Sep 04, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 22 | +0.40(+1.76%) |
Sep 03, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 113 | -0.52(-2.23%) |
Aug 30, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +0.26(+1.12%) |
Aug 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 24 | +0.29(+1.26%) |
Aug 28, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 14 | -0.39(-1.68%) |
Aug 27, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 19 | +0.03(+0.12%) |
Aug 26, 2024 | 23.08 | 23.10 | 23.08 | 23.10 | 173 | +0.06(+0.27%) |
Aug 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 120 | +0.44(+1.96%) |
Aug 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22 | -0.26(-1.14%) |
Aug 21, 2024 | 22.85 | 22.86 | 22.85 | 22.86 | 204 | +0.43(+1.90%) |
Aug 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 5 | -0.12(-0.53%) |
Aug 19, 2024 | 22.56 | 22.56 | 22.46 | 22.55 | 364 | +0.30(+1.33%) |
Aug 16, 2024 | 22.32 | 22.32 | 22.26 | 22.26 | 236 | +0.01(+0.02%) |
Aug 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 67 | +0.39(+1.76%) |
Aug 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 33 | -0.20(-0.89%) |
Aug 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.34(+1.55%) |
Aug 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 592 | -0.05(-0.25%) |
Aug 09, 2024 | 21.80 | 21.80 | 21.78 | 21.78 | 203 | +0.09(+0.43%) |
Aug 08, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 5 | +0.25(+1.19%) |
Aug 07, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 16 | -0.29(-1.32%) |
Aug 06, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 28 | +0.03(+0.12%) |
Aug 05, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 63 | -0.54(-2.42%) |
Aug 02, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | -0.22(-0.96%) |
|