Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.09(+0.47%) |
Sep 12, 2024 | 18.88 | 18.93 | 18.88 | 18.93 | 7,643 | +0.19(+1.00%) |
Sep 11, 2024 | 18.62 | 18.74 | 18.62 | 18.74 | 210 | +0.24(+1.30%) |
Sep 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 12 | +0.07(+0.40%) |
Sep 09, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 9 | +0.14(+0.75%) |
Sep 06, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 100 | -0.44(-2.34%) |
Sep 05, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 25 | +0.03(+0.15%) |
Sep 04, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 22 | -0.02(-0.13%) |
Sep 03, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.46(-2.40%) |
Aug 30, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.14(+0.74%) |
Aug 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 9 | +0.15(+0.78%) |
Aug 28, 2024 | 18.84 | 18.90 | 18.84 | 18.90 | 183 | -0.20(-1.04%) |
Aug 27, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.09%) |
Aug 26, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | -0.06(-0.31%) |
Aug 23, 2024 | 19.15 | 19.17 | 19.15 | 19.17 | 443 | +0.23(+1.20%) |
Aug 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 5 | -0.22(-1.15%) |
Aug 21, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 31 | +0.15(+0.81%) |
Aug 20, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | +0.02(+0.11%) |
Aug 19, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 75 | +0.20(+1.07%) |
Aug 16, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 100 | +0.03(+0.14%) |
Aug 15, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 3 | +0.38(+2.08%) |
Aug 14, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18 | +0.02(+0.09%) |
Aug 13, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 7 | +0.39(+2.18%) |
Aug 12, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 10 | -0.10(-0.56%) |
Aug 09, 2024 | 17.98 | 18.07 | 17.98 | 18.07 | 120 | +0.15(+0.85%) |
Aug 08, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 16 | +0.45(+2.58%) |
Aug 07, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 23 | -0.18(-1.04%) |
Aug 06, 2024 | 17.87 | 17.87 | 17.66 | 17.66 | 484 | +0.26(+1.49%) |
Aug 05, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 14 | -0.47(-2.62%) |
Aug 02, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | -0.72(-3.89%) |
Aug 01, 2024 | 18.78 | 18.78 | 18.46 | 18.59 | 903 | -0.23(-1.22%) |
Jul 31, 2024 | 18.73 | 18.82 | 18.72 | 18.82 | 2,523 | +0.24(+1.29%) |
Jul 30, 2024 | 18.43 | 18.59 | 18.43 | 18.58 | 4,544 | -0.00(-0.01%) |
Jul 29, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 15 | +0.06(+0.32%) |
Jul 26, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | +0.14(+0.75%) |
Jul 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 2 | -0.02(-0.12%) |
Jul 24, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 7 | -0.60(-3.17%) |
Jul 23, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | +0.05(+0.28%) |
Jul 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | +0.20(+1.06%) |
Jul 19, 2024 | 18.81 | 18.81 | 18.76 | 18.76 | 1,036 | -0.01(-0.03%) |
Jul 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 2 | -0.23(-1.21%) |
Jul 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | -0.47(-2.43%) |
Jul 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 71 | +0.14(+0.70%) |
Jul 15, 2024 | 19.40 | 19.40 | 19.33 | 19.33 | 204 | +0.02(+0.09%) |
Jul 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 101 | +0.05(+0.25%) |
Jul 11, 2024 | 19.24 | 19.26 | 19.24 | 19.26 | 532 | -0.18(-0.92%) |
Jul 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 121 | -0.08(-0.43%) |
Jul 09, 2024 | 19.62 | 19.62 | 19.52 | 19.52 | 332 | -0.15(-0.76%) |
Jul 08, 2024 | 19.72 | 19.72 | 19.67 | 19.67 | 204 | -0.14(-0.69%) |
Jul 05, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 122 | +0.22(+1.13%) |
Jul 03, 2024 | 19.65 | 19.65 | 19.59 | 19.59 | 192 | -0.03(-0.15%) |
Jul 02, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 2 | +0.11(+0.54%) |
|