Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 12 | +0.27(+0.87%) |
Oct 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.28(+0.90%) |
Oct 10, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 36 | -0.17(-0.53%) |
Oct 09, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 67 | +0.23(+0.73%) |
Oct 08, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.29(+0.93%) |
Oct 07, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 6 | -0.29(-0.94%) |
Oct 04, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | +0.31(+0.99%) |
Oct 03, 2024 | 30.95 | 30.95 | 30.88 | 30.88 | 318 | -0.17(-0.53%) |
Oct 02, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 4 | +0.09(+0.30%) |
Oct 01, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 2 | -0.34(-1.09%) |
Sep 30, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 5 | +0.08(+0.26%) |
Sep 27, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 100 | -0.01(-0.04%) |
Sep 26, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 153 | +0.20(+0.64%) |
Sep 25, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 3 | +0.00(+0.01%) |
Sep 24, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1 | +0.15(+0.49%) |
Sep 23, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | +0.04(+0.12%) |
Sep 20, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.03(-0.09%) |
Sep 19, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1 | +0.46(+1.50%) |
Sep 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.04(-0.14%) |
Sep 17, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 6 | +0.04(+0.13%) |
Sep 16, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.19(+0.62%) |
Sep 13, 2024 | 30.35 | 30.35 | 30.23 | 30.23 | 756 | +0.26(+0.86%) |
Sep 12, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 10 | +0.29(+0.96%) |
Sep 11, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | +0.15(+0.52%) |
Sep 10, 2024 | 29.29 | 29.53 | 29.29 | 29.53 | 401 | +0.30(+1.04%) |
Sep 09, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 5 | +0.20(+0.70%) |
Sep 06, 2024 | 29.34 | 29.34 | 29.03 | 29.03 | 142 | -0.47(-1.59%) |
Sep 05, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 21 | -0.18(-0.60%) |
Sep 04, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 24 | -0.64(-2.12%) |
Aug 30, 2024 | 30.32 | 141 | +0.27(+0.90%) | |||
Aug 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 16 | +0.12(+0.39%) |
Aug 28, 2024 | 29.95 | 29.96 | 29.93 | 29.93 | 2,487 | -0.12(-0.39%) |
Aug 27, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.11(+0.38%) |
Aug 26, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 6 | -0.10(-0.34%) |
Aug 23, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.37(+1.25%) |
Aug 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.27(-0.92%) |
Aug 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 22 | +0.14(+0.46%) |
Aug 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | -0.07(-0.22%) |
Aug 19, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 4 | +0.27(+0.90%) |
Aug 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.07(+0.24%) |
Aug 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | +0.32(+1.09%) |
Aug 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 75 | +0.23(+0.80%) |
Aug 13, 2024 | 28.98 | 28.98 | 28.69 | 28.98 | 416 | +0.41(+1.42%) |
Aug 12, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 3 | -0.10(-0.37%) |
Aug 09, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.11(+0.37%) |
Aug 08, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.60(+2.13%) |
Aug 07, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 5 | -0.03(-0.09%) |
Aug 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | +0.32(+1.17%) |
Aug 05, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 340 | -0.71(-2.49%) |
Aug 02, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.62(-2.14%) |
|