Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 16 | -0.03(-0.24%) |
Oct 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | -0.01(-0.05%) |
Oct 10, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 5 | +0.02(+0.15%) |
Oct 09, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 3 | -0.02(-0.20%) |
Oct 08, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 4 | +0.00(+0.00%) |
Oct 07, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 101 | -0.01(-0.10%) |
Oct 04, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 9,917 | -0.04(-0.34%) |
Oct 03, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 6 | +0.00(+0.05%) |
Oct 02, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 3 | -0.01(-0.10%) |
Oct 01, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9 | +0.02(+0.19%) |
Sep 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 20 | -0.01(-0.10%) |
Sep 27, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | -0.01(-0.10%) |
Sep 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 6 | +0.00(+0.00%) |
Sep 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 5 | +0.00(+0.00%) |
Sep 24, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 15 | +0.00(+0.00%) |
Sep 23, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 57 | +0.00(+0.00%) |
Sep 20, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 935 | +0.01(+0.10%) |
Sep 19, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 12 | +0.00(+0.00%) |
Sep 18, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 8 | +0.00(+0.00%) |
Sep 17, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 60 | -0.01(-0.10%) |
Sep 16, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 38 | +0.01(+0.10%) |
Sep 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.01(+0.10%) |
Sep 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | -0.00(-0.03%) |
Sep 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 95 | -0.02(-0.17%) |
Sep 10, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | +0.02(+0.15%) |
Sep 09, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 11 | +0.00(+0.05%) |
Sep 06, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.01(+0.05%) |
Sep 05, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10 | -0.01(-0.05%) |
Sep 04, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 11 | +0.01(+0.11%) |
Sep 03, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 14 | +0.02(+0.21%) |
Aug 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | -0.01(-0.10%) |
Aug 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.19%) |
Aug 28, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 3 | +0.00(+0.00%) |
Aug 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | -0.01(-0.10%) |
Aug 26, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 3 | -0.01(-0.10%) |
Aug 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.03(+0.29%) |
Aug 22, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | -0.01(-0.10%) |
Aug 21, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | +0.00(+0.00%) |
Aug 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Aug 19, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | +0.01(+0.05%) |
Aug 16, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.01(+0.15%) |
Aug 15, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.19%) |
Aug 14, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 4 | +0.00(+0.00%) |
Aug 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 50 | +0.01(+0.05%) |
Aug 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 17 | +0.01(+0.08%) |
Aug 09, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.02%) |
Aug 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 6 | -0.01(-0.10%) |
Aug 07, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | -0.03(-0.29%) |
Aug 06, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 8 | +0.01(+0.10%) |
Aug 05, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 27 | +0.00(+0.00%) |
Aug 02, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | +0.06(+0.57%) |
|