Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.98 | 13.02 | 12.75 | 12.94 | 4,380 | +0.24(+1.89%) |
Oct 17, 2024 | 13.29 | 13.29 | 12.70 | 12.70 | 5,766 | -0.40(-3.05%) |
Oct 16, 2024 | 12.91 | 13.12 | 12.91 | 13.10 | 3,651 | +0.29(+2.26%) |
Oct 15, 2024 | 12.69 | 13.00 | 12.69 | 12.81 | 5,500 | +0.21(+1.67%) |
Oct 14, 2024 | 13.00 | 13.07 | 12.50 | 12.60 | 11,111 | -0.11(-0.87%) |
Oct 11, 2024 | 13.61 | 13.61 | 12.71 | 12.71 | 18,262 | -0.64(-4.79%) |
Oct 10, 2024 | 13.90 | 13.95 | 13.35 | 13.35 | 14,418 | -0.12(-0.93%) |
Oct 09, 2024 | 13.79 | 14.10 | 13.39 | 13.47 | 9,742 | -0.34(-2.43%) |
Oct 08, 2024 | 13.31 | 14.75 | 13.31 | 13.81 | 37,859 | +0.24(+1.73%) |
Oct 07, 2024 | 14.85 | 14.85 | 13.32 | 13.57 | 19,079 | -0.43(-3.04%) |
Oct 04, 2024 | 14.24 | 14.98 | 13.80 | 14.00 | 26,735 | +0.69(+5.18%) |
Oct 03, 2024 | 11.95 | 14.00 | 11.95 | 13.31 | 22,002 | +1.49(+12.61%) |
Oct 02, 2024 | 11.09 | 12.10 | 11.09 | 11.82 | 7,493 | +0.58(+5.16%) |
Oct 01, 2024 | 11.23 | 11.88 | 11.23 | 11.24 | 4,063 | +0.05(+0.45%) |
Sep 30, 2024 | 11.37 | 12.06 | 11.02 | 11.19 | 7,151 | -0.30(-2.61%) |
Sep 27, 2024 | 11.50 | 11.60 | 11.26 | 11.49 | 4,288 | -0.11(-0.95%) |
Sep 26, 2024 | 12.51 | 12.51 | 11.60 | 11.60 | 9,215 | -0.69(-5.61%) |
Sep 25, 2024 | 12.67 | 13.30 | 11.25 | 12.29 | 18,465 | +0.29(+2.42%) |
Sep 24, 2024 | 11.80 | 12.62 | 10.60 | 12.00 | 20,643 | +0.24(+2.04%) |
Sep 23, 2024 | 11.31 | 11.76 | 11.00 | 11.76 | 5,976 | +0.26(+2.26%) |
Sep 20, 2024 | 9.550 | 11.50 | 9.550 | 11.50 | 29,428 | +2.05(+21.69%) |
Sep 19, 2024 | 9.340 | 9.590 | 9.340 | 9.450 | 2,560 | +0.30(+3.28%) |
Sep 18, 2024 | 9.820 | 9.820 | 9.150 | 9.150 | 2,516 | -0.68(-6.92%) |
Sep 17, 2024 | 9.690 | 10.03 | 9.690 | 9.830 | 1,136 | -0.22(-2.19%) |
Sep 16, 2024 | 9.570 | 10.10 | 9.570 | 10.05 | 3,011 | +0.15(+1.52%) |
Sep 13, 2024 | 9.713 | 9.900 | 9.050 | 9.900 | 8,942 | +0.49(+5.21%) |
Sep 12, 2024 | 9.050 | 10.39 | 9.050 | 9.410 | 5,155 | +0.41(+4.56%) |
Sep 11, 2024 | 9.420 | 9.759 | 9.000 | 9.000 | 3,212 | -0.40(-4.31%) |
Sep 10, 2024 | 9.600 | 9.600 | 9.080 | 9.405 | 2,161 | +0.29(+3.24%) |
Sep 09, 2024 | 10.03 | 10.03 | 9.110 | 9.110 | 15,446 | -0.89(-8.90%) |
Sep 06, 2024 | 10.00 | 10.32 | 10.00 | 10.00 | 11,631 | -0.07(-0.74%) |
Sep 05, 2024 | 10.29 | 10.29 | 10.07 | 10.07 | 2,243 | -0.04(-0.44%) |
Sep 04, 2024 | 10.26 | 10.26 | 10.12 | 10.12 | 464 | -0.06(-0.59%) |
Sep 03, 2024 | 10.15 | 10.40 | 9.900 | 10.18 | 4,157 | +0.23(+2.31%) |
Aug 30, 2024 | 9.940 | 9.950 | 9.550 | 9.950 | 1,927 | +0.20(+2.05%) |
Aug 29, 2024 | 9.580 | 9.750 | 9.350 | 9.750 | 5,866 | +0.18(+1.88%) |
Aug 28, 2024 | 9.650 | 9.796 | 9.570 | 9.570 | 1,890 | +0.04(+0.47%) |
Aug 27, 2024 | 9.900 | 9.900 | 9.400 | 9.525 | 5,477 | +0.09(+0.95%) |
Aug 26, 2024 | 9.600 | 9.600 | 9.330 | 9.435 | 1,686 | -0.04(-0.37%) |
Aug 23, 2024 | 9.350 | 9.470 | 9.350 | 9.470 | 1,140 | +0.02(+0.21%) |
Aug 22, 2024 | 9.400 | 9.540 | 9.375 | 9.450 | 5,684 | +0.10(+1.07%) |
Aug 21, 2024 | 9.290 | 9.350 | 9.000 | 9.350 | 8,142 | +0.26(+2.86%) |
Aug 20, 2024 | 9.240 | 9.240 | 8.950 | 9.090 | 1,932 | -0.01(-0.11%) |
Aug 19, 2024 | 8.500 | 9.140 | 8.390 | 9.100 | 14,034 | +0.32(+3.64%) |
Aug 15, 2024 | 8.780 | 383 | +0.31(+3.66%) | |||
Aug 14, 2024 | 9.480 | 9.480 | 8.340 | 8.470 | 12,374 | -0.67(-7.33%) |
Aug 13, 2024 | 9.460 | 9.460 | 8.910 | 9.140 | 13,809 | +0.10(+1.11%) |
Aug 12, 2024 | 9.390 | 9.390 | 8.640 | 9.040 | 10,099 | +0.04(+0.44%) |
Aug 09, 2024 | 9.160 | 9.450 | 8.550 | 9.000 | 21,117 | +0.07(+0.77%) |
Aug 08, 2024 | 8.400 | 9.160 | 8.013 | 8.931 | 20,228 | +0.68(+8.26%) |
Aug 07, 2024 | 8.200 | 8.500 | 7.750 | 8.250 | 13,908 | +0.10(+1.23%) |
Aug 06, 2024 | 8.170 | 8.316 | 7.850 | 8.150 | 19,465 | +0.40(+5.16%) |
Aug 05, 2024 | 7.780 | 8.500 | 7.750 | 7.750 | 11,753 | -0.32(-3.96%) |
Aug 02, 2024 | 8.050 | 8.070 | 7.750 | 8.070 | 10,277 | +0.15(+1.89%) |
|