Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 33.84 | 33.84 | 33.69 | 33.69 | 571 | -0.11(-0.32%) |
Oct 15, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 118 | -0.55(-1.61%) |
Oct 14, 2024 | 34.37 | 34.37 | 34.35 | 34.35 | 334 | +0.07(+0.21%) |
Oct 11, 2024 | 33.94 | 34.34 | 33.94 | 34.27 | 696 | +0.16(+0.47%) |
Oct 10, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 4 | -0.18(-0.54%) |
Oct 09, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 3 | +0.01(+0.04%) |
Oct 08, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 20 | -0.39(-1.14%) |
Oct 07, 2024 | 34.84 | 34.84 | 34.68 | 34.68 | 520 | -0.28(-0.81%) |
Oct 04, 2024 | 34.52 | 34.96 | 34.50 | 34.96 | 11,047 | +0.94(+2.77%) |
Oct 03, 2024 | 34.05 | 34.05 | 33.97 | 34.02 | 402 | -0.43(-1.24%) |
Oct 02, 2024 | 34.41 | 34.45 | 34.41 | 34.45 | 188 | +0.41(+1.21%) |
Oct 01, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 65 | -0.27(-0.79%) |
Sep 30, 2024 | 34.14 | 34.31 | 34.14 | 34.31 | 104 | -0.05(-0.15%) |
Sep 27, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 100 | +0.11(+0.33%) |
Sep 26, 2024 | 34.31 | 34.31 | 34.16 | 34.25 | 2,019 | +0.56(+1.66%) |
Sep 25, 2024 | 33.83 | 33.83 | 33.69 | 33.69 | 3,941 | -0.30(-0.89%) |
Sep 24, 2024 | 33.67 | 33.99 | 33.67 | 33.99 | 1,556 | +0.73(+2.20%) |
Sep 23, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 57 | +0.13(+0.40%) |
Sep 20, 2024 | 33.22 | 33.22 | 33.13 | 33.13 | 122 | -0.32(-0.96%) |
Sep 19, 2024 | 33.41 | 33.45 | 33.41 | 33.45 | 378 | +0.80(+2.45%) |
Sep 18, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 71 | -0.12(-0.36%) |
Sep 17, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.03(-0.08%) |
Sep 16, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 8 | +0.11(+0.35%) |
Sep 13, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | +0.24(+0.73%) |
Sep 12, 2024 | 32.14 | 32.44 | 32.14 | 32.44 | 599 | +0.26(+0.82%) |
Sep 11, 2024 | 31.77 | 32.18 | 31.77 | 32.18 | 412 | +0.43(+1.36%) |
Sep 10, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 7 | -0.07(-0.22%) |
Sep 09, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 8 | +0.40(+1.26%) |
Sep 06, 2024 | 32.15 | 32.15 | 31.41 | 31.42 | 12,020 | -0.64(-2.00%) |
Sep 05, 2024 | 32.05 | 32.21 | 32.05 | 32.06 | 901 | +0.04(+0.13%) |
Sep 04, 2024 | 32.03 | 32.03 | 32.02 | 32.02 | 132 | -0.03(-0.08%) |
Sep 03, 2024 | 32.93 | 32.93 | 32.05 | 32.05 | 334 | -1.13(-3.42%) |
Aug 30, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | +0.13(+0.39%) |
Aug 29, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33 | +0.12(+0.37%) |
Aug 28, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 91 | -0.46(-1.37%) |
Aug 27, 2024 | 33.23 | 33.39 | 33.23 | 33.39 | 364 | +0.08(+0.23%) |
Aug 26, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 67 | -0.15(-0.44%) |
Aug 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | +0.49(+1.48%) |
Aug 22, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 22 | -0.43(-1.29%) |
Aug 21, 2024 | 33.07 | 33.41 | 33.07 | 33.41 | 395 | +0.39(+1.18%) |
Aug 20, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 32 | -0.05(-0.14%) |
Aug 19, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 121 | +0.38(+1.16%) |
Aug 16, 2024 | 32.55 | 32.68 | 32.55 | 32.68 | 291 | +0.02(+0.07%) |
Aug 15, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 83 | +0.46(+1.43%) |
Aug 14, 2024 | 32.27 | 32.27 | 32.20 | 32.20 | 331 | -0.05(-0.15%) |
Aug 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 83 | +0.78(+2.49%) |
Aug 12, 2024 | 31.48 | 31.48 | 31.47 | 31.47 | 206 | -0.01(-0.03%) |
Aug 09, 2024 | 31.40 | 31.47 | 31.40 | 31.47 | 101 | +0.34(+1.10%) |
Aug 08, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 56 | +0.78(+2.57%) |
Aug 07, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 5 | -0.33(-1.09%) |
Aug 06, 2024 | 30.56 | 30.93 | 30.56 | 30.69 | 2,248 | +0.32(+1.06%) |
Aug 05, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 170 | -0.83(-2.67%) |
Aug 02, 2024 | 30.91 | 31.20 | 30.91 | 31.20 | 327 | -0.55(-1.75%) |
|