Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 93.33 | 93.43 | 92.85 | 93.39 | 26,788 | +0.20(+0.21%) |
Oct 11, 2024 | 93.14 | 93.25 | 93.14 | 93.19 | 14,566 | +0.03(+0.03%) |
Oct 10, 2024 | 93.13 | 93.19 | 93.11 | 93.17 | 40,932 | +0.02(+0.02%) |
Oct 09, 2024 | 92.97 | 93.15 | 92.97 | 93.15 | 16,673 | +0.13(+0.14%) |
Oct 08, 2024 | 93.03 | 93.04 | 92.95 | 93.02 | 63,361 | +0.17(+0.18%) |
Oct 07, 2024 | 93.04 | 93.09 | 92.81 | 92.85 | 43,818 | -0.10(-0.11%) |
Oct 04, 2024 | 92.98 | 92.98 | 92.79 | 92.95 | 29,888 | +0.36(+0.39%) |
Oct 03, 2024 | 92.72 | 92.74 | 92.59 | 92.59 | 15,859 | -0.07(-0.08%) |
Oct 02, 2024 | 92.54 | 92.70 | 92.54 | 92.66 | 31,252 | +0.14(+0.16%) |
Oct 01, 2024 | 92.43 | 92.52 | 92.30 | 92.52 | 26,738 | +0.03(+0.03%) |
Sep 30, 2024 | 92.44 | 92.54 | 92.44 | 92.49 | 11,876 | +0.05(+0.06%) |
Sep 27, 2024 | 92.38 | 92.47 | 92.35 | 92.44 | 16,123 | +0.12(+0.13%) |
Sep 26, 2024 | 92.39 | 92.39 | 92.25 | 92.32 | 17,630 | +0.03(+0.03%) |
Sep 25, 2024 | 92.45 | 92.45 | 92.29 | 92.29 | 15,778 | -0.14(-0.16%) |
Sep 24, 2024 | 92.43 | 92.51 | 92.42 | 92.44 | 21,263 | -0.02(-0.02%) |
Sep 23, 2024 | 92.44 | 92.54 | 92.40 | 92.46 | 169,021 | +0.15(+0.16%) |
Sep 20, 2024 | 92.27 | 92.36 | 92.26 | 92.31 | 52,345 | +0.38(+0.41%) |
Sep 19, 2024 | 92.39 | 92.42 | 91.93 | 91.93 | 45,160 | -0.12(-0.13%) |
Sep 18, 2024 | 92.00 | 92.19 | 91.99 | 92.05 | 20,714 | +0.13(+0.14%) |
Sep 17, 2024 | 91.99 | 91.99 | 91.88 | 91.92 | 15,522 | +0.21(+0.23%) |
Sep 16, 2024 | 91.65 | 91.73 | 91.60 | 91.71 | 17,735 | +0.10(+0.11%) |
Sep 13, 2024 | 91.52 | 91.72 | 91.52 | 91.61 | 61,734 | +0.19(+0.20%) |
Sep 12, 2024 | 91.61 | 91.61 | 91.29 | 91.42 | 36,189 | -0.18(-0.20%) |
Sep 11, 2024 | 91.21 | 91.60 | 91.10 | 91.60 | 36,520 | +0.46(+0.51%) |
Sep 10, 2024 | 91.41 | 91.41 | 91.05 | 91.14 | 45,625 | -0.16(-0.17%) |
Sep 09, 2024 | 91.29 | 91.35 | 91.21 | 91.30 | 18,116 | +0.05(+0.06%) |
Sep 06, 2024 | 91.37 | 91.50 | 91.14 | 91.25 | 57,715 | -0.23(-0.25%) |
Sep 05, 2024 | 91.18 | 91.48 | 91.11 | 91.47 | 370,645 | +0.35(+0.38%) |
Sep 04, 2024 | 91.17 | 91.25 | 91.12 | 91.12 | 12,475 | -0.06(-0.06%) |
Sep 03, 2024 | 91.36 | 91.36 | 91.13 | 91.18 | 14,244 | -0.34(-0.37%) |
Aug 30, 2024 | 91.44 | 91.54 | 91.42 | 91.52 | 10,827 | +0.08(+0.09%) |
Aug 29, 2024 | 91.47 | 91.51 | 91.41 | 91.44 | 15,863 | -0.00(-0.01%) |
Aug 28, 2024 | 91.51 | 91.51 | 91.40 | 91.44 | 24,499 | -0.07(-0.08%) |
Aug 27, 2024 | 91.49 | 91.63 | 91.49 | 91.51 | 57,255 | +0.02(+0.02%) |
Aug 26, 2024 | 91.53 | 91.58 | 91.44 | 91.50 | 36,590 | -0.06(-0.06%) |
Aug 23, 2024 | 91.52 | 91.55 | 91.41 | 91.55 | 15,457 | +0.20(+0.22%) |
Aug 22, 2024 | 91.36 | 91.41 | 91.31 | 91.35 | 23,309 | +0.06(+0.07%) |
Aug 21, 2024 | 91.22 | 91.35 | 91.17 | 91.29 | 18,645 | +0.11(+0.12%) |
Aug 20, 2024 | 91.30 | 91.30 | 91.12 | 91.18 | 14,581 | -0.22(-0.25%) |
Aug 19, 2024 | 91.20 | 91.41 | 91.15 | 91.41 | 35,235 | +0.06(+0.07%) |
Aug 16, 2024 | 91.14 | 91.34 | 91.14 | 91.34 | 14,249 | +0.15(+0.17%) |
Aug 15, 2024 | 91.11 | 91.35 | 91.11 | 91.19 | 37,058 | +0.28(+0.30%) |
Aug 14, 2024 | 90.75 | 90.97 | 90.73 | 90.91 | 25,052 | +0.26(+0.28%) |
Aug 13, 2024 | 90.45 | 90.65 | 90.43 | 90.65 | 9,149 | +0.27(+0.30%) |
Aug 12, 2024 | 90.48 | 90.52 | 90.34 | 90.39 | 17,265 | -0.01(-0.01%) |
Aug 09, 2024 | 90.35 | 90.41 | 90.29 | 90.40 | 84,435 | +0.11(+0.12%) |
Aug 08, 2024 | 90.33 | 90.36 | 90.21 | 90.29 | 13,238 | +0.26(+0.29%) |
Aug 07, 2024 | 90.32 | 90.43 | 90.02 | 90.03 | 15,076 | -0.01(-0.02%) |
Aug 06, 2024 | 89.96 | 90.32 | 89.96 | 90.04 | 21,159 | +0.31(+0.34%) |
Aug 05, 2024 | 89.41 | 89.88 | 89.35 | 89.74 | 135,818 | -0.50(-0.56%) |
Aug 02, 2024 | 90.61 | 90.61 | 90.15 | 90.24 | 27,115 | -0.68(-0.74%) |
|