Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 2.200 | 2.210 | 2.130 | 2.170 | 2,878,226 | -0.02(-0.91%) |
Sep 11, 2024 | 2.210 | 2.220 | 2.180 | 2.190 | 1,601,934 | +0.00(+0.00%) |
Sep 10, 2024 | 2.220 | 2.235 | 2.190 | 2.190 | 4,116,481 | -0.02(-0.90%) |
Sep 09, 2024 | 2.250 | 2.280 | 2.210 | 2.210 | 3,380,324 | -0.05(-2.21%) |
Sep 06, 2024 | 2.250 | 2.270 | 2.230 | 2.260 | 1,412,622 | +0.03(+1.35%) |
Sep 05, 2024 | 2.270 | 2.290 | 2.230 | 2.230 | 2,449,085 | -0.02(-0.89%) |
Sep 04, 2024 | 2.280 | 2.295 | 2.250 | 2.250 | 3,096,869 | -0.03(-1.32%) |
Sep 03, 2024 | 2.240 | 2.380 | 2.230 | 2.280 | 4,686,696 | +0.01(+0.44%) |
Aug 30, 2024 | 2.280 | 2.280 | 2.250 | 2.270 | 1,788,686 | +0.04(+1.79%) |
Aug 29, 2024 | 2.260 | 2.300 | 2.230 | 2.230 | 2,178,618 | -0.01(-0.45%) |
Aug 28, 2024 | 2.290 | 2.325 | 2.240 | 2.240 | 4,331,564 | -0.04(-1.75%) |
Aug 27, 2024 | 2.370 | 2.370 | 2.280 | 2.280 | 1,237,598 | -0.09(-3.80%) |
Aug 26, 2024 | 2.290 | 2.440 | 2.275 | 2.370 | 3,823,556 | +0.09(+3.95%) |
Aug 23, 2024 | 2.380 | 2.420 | 2.270 | 2.280 | 2,391,964 | -0.06(-2.56%) |
Aug 22, 2024 | 2.300 | 2.490 | 2.260 | 2.340 | 7,538,720 | -0.39(-14.29%) |
Aug 21, 2024 | 2.700 | 2.750 | 2.670 | 2.730 | 1,242,912 | +0.07(+2.63%) |
Aug 20, 2024 | 2.780 | 2.780 | 2.650 | 2.660 | 1,513,096 | -0.14(-5.00%) |
Aug 19, 2024 | 2.850 | 2.850 | 2.730 | 2.800 | 2,256,346 | -0.03(-1.06%) |
Aug 16, 2024 | 2.830 | 2.855 | 2.775 | 2.830 | 850,868 | -0.02(-0.70%) |
Aug 15, 2024 | 2.800 | 2.860 | 2.800 | 2.850 | 1,414,351 | +0.10(+3.64%) |
Aug 14, 2024 | 2.790 | 2.840 | 2.710 | 2.750 | 1,688,464 | -0.04(-1.43%) |
Aug 13, 2024 | 2.710 | 2.810 | 2.690 | 2.790 | 1,245,323 | +0.10(+3.72%) |
Aug 12, 2024 | 2.690 | 2.720 | 2.680 | 2.690 | 710,792 | -0.01(-0.37%) |
Aug 09, 2024 | 2.790 | 2.790 | 2.700 | 2.700 | 877,315 | -0.07(-2.53%) |
Aug 08, 2024 | 2.820 | 2.820 | 2.700 | 2.770 | 972,450 | +0.06(+2.21%) |
Aug 07, 2024 | 2.850 | 2.890 | 2.675 | 2.710 | 1,563,211 | -0.11(-3.90%) |
Aug 06, 2024 | 2.700 | 2.850 | 2.640 | 2.820 | 1,270,446 | +0.12(+4.44%) |
Aug 05, 2024 | 2.530 | 2.730 | 2.510 | 2.700 | 1,686,595 | +0.00(+0.00%) |
Aug 02, 2024 | 2.640 | 2.710 | 2.600 | 2.700 | 1,120,198 | +0.02(+0.75%) |
Aug 01, 2024 | 2.850 | 2.850 | 2.570 | 2.680 | 3,779,419 | -0.16(-5.63%) |
Jul 31, 2024 | 2.830 | 2.895 | 2.775 | 2.840 | 1,658,514 | +0.04(+1.43%) |
Jul 30, 2024 | 2.860 | 2.870 | 2.795 | 2.800 | 1,473,777 | -0.10(-3.45%) |
Jul 29, 2024 | 2.940 | 3.000 | 2.820 | 2.900 | 2,682,846 | -0.04(-1.36%) |
Jul 26, 2024 | 2.790 | 2.940 | 2.731 | 2.940 | 2,015,582 | +0.19(+6.91%) |
Jul 25, 2024 | 2.750 | 2.880 | 2.715 | 2.750 | 1,667,604 | +0.00(+0.00%) |
Jul 24, 2024 | 2.790 | 2.880 | 2.720 | 2.750 | 1,255,311 | -0.02(-0.72%) |
Jul 23, 2024 | 2.840 | 2.850 | 2.750 | 2.770 | 744,253 | -0.12(-4.15%) |
Jul 22, 2024 | 2.870 | 2.930 | 2.800 | 2.890 | 1,394,111 | +0.08(+2.85%) |
Jul 19, 2024 | 2.740 | 2.820 | 2.690 | 2.810 | 1,147,587 | +0.06(+2.18%) |
Jul 18, 2024 | 2.900 | 2.900 | 2.720 | 2.750 | 1,806,993 | +0.04(+1.48%) |
Jul 17, 2024 | 2.780 | 2.800 | 2.710 | 2.710 | 1,972,605 | -0.12(-4.24%) |
Jul 16, 2024 | 2.860 | 2.860 | 2.760 | 2.830 | 2,056,663 | -0.05(-1.74%) |
Jul 15, 2024 | 2.880 | 2.900 | 2.820 | 2.880 | 1,549,051 | -0.07(-2.37%) |
Jul 12, 2024 | 2.990 | 3.065 | 2.865 | 2.950 | 2,357,728 | +0.00(+0.00%) |
Jul 11, 2024 | 2.880 | 3.050 | 2.830 | 2.950 | 4,303,901 | +0.08(+2.79%) |
Jul 10, 2024 | 2.900 | 2.940 | 2.820 | 2.870 | 3,600,981 | -0.10(-3.37%) |
Jul 09, 2024 | 2.540 | 2.980 | 2.500 | 2.970 | 10,366,190 | +0.43(+16.93%) |
Jul 08, 2024 | 2.880 | 2.880 | 2.380 | 2.540 | 12,874,919 | -0.41(-13.90%) |
Jul 05, 2024 | 2.880 | 3.060 | 2.870 | 2.950 | 5,015,089 | +0.00(+0.00%) |
Jul 03, 2024 | 2.400 | 3.100 | 2.390 | 2.950 | 20,757,992 | +0.10(+3.51%) |
Jul 02, 2024 | 2.440 | 2.880 | 2.440 | 2.850 | 8,164,794 | +0.41(+16.80%) |
|