Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | +0.17(+0.45%) |
Oct 17, 2024 | 37.94 | 38.03 | 37.94 | 38.03 | 201 | +0.00(+0.00%) |
Oct 16, 2024 | 37.88 | 38.07 | 37.88 | 38.03 | 603 | +0.26(+0.68%) |
Oct 15, 2024 | 37.94 | 37.94 | 37.77 | 37.77 | 654 | -0.56(-1.46%) |
Oct 14, 2024 | 38.16 | 38.33 | 38.16 | 38.33 | 142 | +0.30(+0.80%) |
Oct 11, 2024 | 37.93 | 38.03 | 37.93 | 38.03 | 315 | +0.67(+1.80%) |
Oct 10, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 31 | -0.27(-0.73%) |
Oct 09, 2024 | 37.16 | 37.63 | 37.16 | 37.63 | 256 | +0.36(+0.97%) |
Oct 08, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 2 | -0.16(-0.42%) |
Oct 07, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 35 | +0.01(+0.03%) |
Oct 04, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 100 | +0.37(+1.00%) |
Oct 03, 2024 | 37.20 | 37.20 | 37.05 | 37.05 | 101 | -0.33(-0.88%) |
Oct 02, 2024 | 37.28 | 37.37 | 37.28 | 37.37 | 103 | +0.32(+0.86%) |
Oct 01, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 23 | -0.88(-2.31%) |
Sep 30, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 5 | -0.15(-0.39%) |
Sep 27, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 100 | +0.18(+0.47%) |
Sep 26, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 8 | +1.35(+3.69%) |
Sep 25, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 4 | -0.50(-1.34%) |
Sep 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 26 | +0.29(+0.78%) |
Sep 23, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.05(-0.14%) |
Sep 20, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 100 | -0.45(-1.20%) |
Sep 19, 2024 | 37.11 | 37.26 | 37.11 | 37.26 | 384 | +0.81(+2.23%) |
Sep 18, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 3 | -0.19(-0.51%) |
Sep 17, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1 | +0.45(+1.25%) |
Sep 16, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 10 | -0.02(-0.05%) |
Sep 13, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 100 | +0.62(+1.73%) |
Sep 12, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 3 | +0.24(+0.69%) |
Sep 11, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1 | +0.66(+1.90%) |
Sep 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 4 | +0.08(+0.24%) |
Sep 09, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 12 | +0.36(+1.04%) |
Sep 06, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.74(-2.10%) |
Sep 05, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 8 | -0.25(-0.71%) |
Sep 04, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 3 | -0.20(-0.57%) |
Sep 03, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1 | -1.41(-3.83%) |
Aug 30, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 100 | +0.19(+0.52%) |
Aug 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 38 | +0.33(+0.91%) |
Aug 28, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 3 | -0.09(-0.25%) |
Aug 27, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 352 | -0.10(-0.26%) |
Aug 26, 2024 | 36.77 | 36.77 | 36.48 | 36.51 | 708 | -0.21(-0.57%) |
Aug 23, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 100 | +0.73(+2.02%) |
Aug 22, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 9 | -0.58(-1.60%) |
Aug 21, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 29 | +0.44(+1.23%) |
Aug 20, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 87 | -0.16(-0.44%) |
Aug 19, 2024 | 36.17 | 36.29 | 36.17 | 36.29 | 912 | +0.37(+1.04%) |
Aug 16, 2024 | 35.85 | 35.92 | 35.85 | 35.92 | 279 | -0.05(-0.13%) |
Aug 15, 2024 | 36.06 | 36.06 | 35.97 | 35.97 | 102 | +0.69(+1.94%) |
Aug 14, 2024 | 35.71 | 35.71 | 35.06 | 35.28 | 659 | -0.81(-2.23%) |
Aug 13, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 7 | +0.81(+2.29%) |
Aug 12, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | -0.28(-0.80%) |
Aug 09, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 100 | +0.02(+0.04%) |
Aug 08, 2024 | 34.97 | 35.55 | 34.97 | 35.55 | 407 | +0.84(+2.42%) |
Aug 07, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 15 | -0.34(-0.97%) |
Aug 06, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 23 | +0.42(+1.23%) |
Aug 05, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 57 | -1.19(-3.32%) |
Aug 02, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 100 | -1.71(-4.55%) |
|