Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 40.13 | 40.13 | 39.53 | 39.62 | 103,755 | -0.37(-0.93%) |
Aug 09, 2024 | 40.11 | 40.11 | 39.75 | 39.99 | 70,958 | -0.03(-0.07%) |
Aug 08, 2024 | 39.66 | 40.04 | 39.40 | 40.02 | 50,971 | +0.79(+2.01%) |
Aug 07, 2024 | 40.27 | 40.27 | 39.16 | 39.23 | 49,136 | -0.40(-1.01%) |
Aug 06, 2024 | 39.42 | 40.05 | 39.16 | 39.63 | 63,954 | +0.34(+0.87%) |
Aug 05, 2024 | 38.45 | 39.70 | 38.39 | 39.29 | 54,799 | -1.15(-2.84%) |
Aug 02, 2024 | 40.57 | 40.57 | 39.95 | 40.44 | 92,126 | -1.30(-3.11%) |
Aug 01, 2024 | 42.83 | 42.93 | 41.45 | 41.74 | 100,601 | -1.01(-2.36%) |
Jul 31, 2024 | 42.86 | 43.46 | 42.49 | 42.75 | 122,879 | +0.30(+0.71%) |
Jul 30, 2024 | 42.56 | 42.76 | 42.25 | 42.45 | 50,233 | +0.11(+0.26%) |
Jul 29, 2024 | 42.56 | 42.73 | 42.17 | 42.34 | 69,595 | -0.15(-0.35%) |
Jul 26, 2024 | 42.33 | 42.61 | 42.19 | 42.49 | 37,336 | +0.67(+1.60%) |
Jul 25, 2024 | 41.47 | 42.41 | 41.47 | 41.82 | 66,574 | +0.42(+1.01%) |
Jul 24, 2024 | 41.90 | 42.40 | 41.40 | 41.40 | 41,994 | -0.82(-1.94%) |
Jul 23, 2024 | 41.88 | 42.38 | 41.80 | 42.22 | 65,613 | +0.21(+0.50%) |
Jul 22, 2024 | 41.53 | 42.03 | 41.18 | 42.01 | 68,952 | +0.66(+1.60%) |
Jul 19, 2024 | 41.55 | 41.59 | 41.22 | 41.35 | 68,528 | -0.19(-0.46%) |
Jul 18, 2024 | 41.96 | 42.63 | 41.42 | 41.54 | 93,122 | -0.60(-1.42%) |
Jul 17, 2024 | 42.23 | 42.85 | 42.14 | 42.14 | 58,597 | -0.47(-1.10%) |
Jul 16, 2024 | 41.67 | 42.66 | 41.67 | 42.61 | 61,789 | +1.21(+2.92%) |
Jul 15, 2024 | 41.11 | 41.63 | 41.05 | 41.40 | 61,250 | +0.46(+1.12%) |
Jul 12, 2024 | 40.80 | 41.17 | 40.80 | 40.94 | 46,841 | +0.45(+1.11%) |
Jul 11, 2024 | 39.86 | 40.56 | 39.86 | 40.49 | 54,713 | +1.23(+3.13%) |
Jul 10, 2024 | 39.11 | 39.26 | 38.87 | 39.26 | 68,527 | +0.37(+0.95%) |
Jul 09, 2024 | 39.09 | 39.16 | 38.85 | 38.89 | 56,279 | -0.26(-0.66%) |
Jul 08, 2024 | 39.21 | 39.43 | 39.09 | 39.15 | 275,730 | +0.23(+0.59%) |
Jul 05, 2024 | 39.13 | 39.14 | 38.79 | 38.92 | 87,190 | -0.27(-0.69%) |
Jul 03, 2024 | 39.10 | 39.43 | 39.07 | 39.19 | 49,462 | +0.08(+0.20%) |
Jul 02, 2024 | 38.95 | 39.13 | 38.94 | 39.11 | 130,849 | +0.14(+0.36%) |
Jul 01, 2024 | 39.41 | 39.50 | 38.90 | 38.97 | 108,123 | -0.37(-0.94%) |
Jun 28, 2024 | 39.36 | 39.56 | 39.08 | 39.34 | 84,115 | +0.21(+0.54%) |
Jun 27, 2024 | 38.97 | 39.13 | 38.87 | 39.13 | 99,967 | +0.14(+0.36%) |
Jun 26, 2024 | 38.91 | 39.01 | 38.80 | 38.99 | 64,206 | -0.07(-0.18%) |
Jun 25, 2024 | 39.38 | 39.38 | 38.95 | 39.06 | 47,657 | -0.34(-0.86%) |
Jun 24, 2024 | 39.23 | 39.66 | 39.23 | 39.40 | 32,959 | +0.20(+0.51%) |
Jun 21, 2024 | 39.14 | 39.20 | 38.95 | 39.20 | 70,834 | +0.17(+0.44%) |
Jun 20, 2024 | 39.04 | 39.25 | 38.93 | 39.03 | 92,320 | -0.15(-0.38%) |
Jun 18, 2024 | 39.17 | 39.31 | 39.09 | 39.18 | 61,022 | -0.01(-0.03%) |
Jun 17, 2024 | 38.80 | 39.20 | 38.67 | 39.19 | 77,233 | +0.30(+0.77%) |
Jun 14, 2024 | 39.04 | 39.04 | 38.67 | 38.89 | 52,510 | -0.51(-1.29%) |
Jun 13, 2024 | 39.73 | 39.73 | 39.16 | 39.40 | 68,240 | -0.34(-0.86%) |
Jun 12, 2024 | 39.94 | 40.33 | 39.65 | 39.74 | 66,891 | +0.67(+1.71%) |
Jun 11, 2024 | 39.01 | 39.13 | 38.76 | 39.07 | 77,097 | -0.13(-0.33%) |
Jun 10, 2024 | 38.91 | 39.24 | 38.73 | 39.20 | 93,746 | +0.07(+0.18%) |
Jun 07, 2024 | 39.13 | 39.38 | 39.04 | 39.13 | 177,425 | -0.35(-0.89%) |
Jun 06, 2024 | 39.71 | 39.76 | 39.44 | 39.48 | 44,432 | -0.32(-0.80%) |
Jun 05, 2024 | 39.51 | 39.81 | 39.34 | 39.80 | 46,658 | +0.46(+1.17%) |
Jun 04, 2024 | 39.70 | 39.70 | 39.31 | 39.34 | 55,615 | -0.58(-1.45%) |
|