Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 29.46 | 29.66 | 29.41 | 29.48 | 2,521 | +0.06(+0.22%) |
Jul 11, 2024 | 29.24 | 29.42 | 29.24 | 29.42 | 1,067 | +0.25(+0.87%) |
Jul 10, 2024 | 28.98 | 29.17 | 28.98 | 29.17 | 1,630 | +0.29(+1.00%) |
Jul 09, 2024 | 29.04 | 29.04 | 28.84 | 28.88 | 1,516 | -0.22(-0.76%) |
Jul 08, 2024 | 29.13 | 29.15 | 29.04 | 29.10 | 2,157 | -0.11(-0.37%) |
Jul 05, 2024 | 29.13 | 29.27 | 29.13 | 29.21 | 1,988 | +0.16(+0.54%) |
Jul 03, 2024 | 29.05 | 29.26 | 28.97 | 29.05 | 4,057 | +0.19(+0.66%) |
Jul 02, 2024 | 28.48 | 28.86 | 28.47 | 28.86 | 4,488 | +0.41(+1.43%) |
Jul 01, 2024 | 28.40 | 28.72 | 28.37 | 28.46 | 7,225 | -0.08(-0.28%) |
Jun 28, 2024 | 28.68 | 28.68 | 28.54 | 28.54 | 444 | +0.06(+0.21%) |
Jun 27, 2024 | 28.47 | 28.58 | 28.39 | 28.48 | 9,563 | -0.00(-0.01%) |
Jun 26, 2024 | 28.58 | 28.61 | 28.48 | 28.48 | 2,138 | -0.20(-0.70%) |
Jun 25, 2024 | 28.77 | 28.83 | 28.68 | 28.68 | 4,200 | -0.24(-0.84%) |
Jun 24, 2024 | 28.76 | 28.99 | 28.76 | 28.92 | 2,219 | +0.35(+1.21%) |
Jun 21, 2024 | 28.59 | 28.59 | 28.50 | 28.57 | 1,294 | -0.13(-0.46%) |
Jun 20, 2024 | 28.45 | 28.73 | 28.45 | 28.71 | 2,933 | +0.07(+0.26%) |
Jun 18, 2024 | 28.50 | 28.70 | 28.50 | 28.63 | 1,694 | +0.08(+0.28%) |
Jun 17, 2024 | 28.50 | 28.55 | 28.42 | 28.55 | 3,510 | +0.10(+0.37%) |
Jun 14, 2024 | 28.30 | 28.45 | 28.30 | 28.45 | 1,649 | -0.22(-0.77%) |
Jun 13, 2024 | 28.75 | 28.75 | 28.66 | 28.67 | 1,691 | -0.33(-1.14%) |
Jun 12, 2024 | 28.89 | 29.20 | 28.89 | 29.00 | 4,960 | +0.34(+1.18%) |
Jun 11, 2024 | 28.53 | 28.68 | 28.53 | 28.66 | 3,854 | -0.16(-0.55%) |
Jun 10, 2024 | 28.75 | 28.89 | 28.75 | 28.82 | 1,587 | -0.02(-0.09%) |
Jun 07, 2024 | 28.88 | 28.92 | 28.80 | 28.85 | 4,744 | -0.19(-0.66%) |
Jun 06, 2024 | 29.29 | 29.29 | 29.03 | 29.04 | 3,153 | -0.06(-0.20%) |
Jun 05, 2024 | 29.13 | 29.18 | 28.96 | 29.10 | 9,498 | -0.04(-0.13%) |
Jun 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1,837 | -0.04(-0.14%) |
Jun 03, 2024 | 29.02 | 29.17 | 29.02 | 29.17 | 3,422 | +0.21(+0.73%) |
May 31, 2024 | 28.90 | 29.01 | 28.78 | 28.96 | 2,764 | +0.17(+0.60%) |
May 30, 2024 | 28.76 | 28.79 | 28.74 | 28.79 | 553 | +0.20(+0.70%) |
May 29, 2024 | 28.40 | 28.67 | 28.40 | 28.59 | 1,339 | -0.20(-0.69%) |
May 28, 2024 | 28.66 | 28.96 | 28.66 | 28.79 | 1,964 | -0.03(-0.09%) |
May 24, 2024 | 28.81 | 28.87 | 28.78 | 28.81 | 764 | +0.37(+1.31%) |
May 23, 2024 | 28.96 | 28.96 | 28.44 | 28.44 | 2,322 | -0.24(-0.85%) |
May 22, 2024 | 28.78 | 28.84 | 28.67 | 28.68 | 2,054 | -0.23(-0.79%) |
May 21, 2024 | 28.79 | 28.96 | 28.79 | 28.91 | 1,173 | +0.09(+0.31%) |
May 20, 2024 | 28.97 | 28.97 | 28.79 | 28.82 | 5,645 | +0.07(+0.23%) |
May 17, 2024 | 28.61 | 28.75 | 28.54 | 28.75 | 12,778 | -0.07(-0.24%) |
May 16, 2024 | 28.94 | 28.94 | 28.78 | 28.82 | 1,444 | -0.18(-0.62%) |
May 15, 2024 | 29.27 | 29.27 | 28.97 | 29.00 | 3,022 | -0.08(-0.26%) |
May 14, 2024 | 29.05 | 29.12 | 29.05 | 29.08 | 1,723 | +0.25(+0.88%) |
May 13, 2024 | 28.79 | 28.90 | 28.79 | 28.82 | 484 | +0.06(+0.22%) |
May 10, 2024 | 28.98 | 28.98 | 28.71 | 28.76 | 5,499 | -0.05(-0.16%) |
May 09, 2024 | 28.75 | 29.18 | 28.72 | 28.81 | 7,658 | +0.10(+0.36%) |
May 08, 2024 | 28.82 | 28.82 | 28.64 | 28.71 | 3,512 | -0.03(-0.11%) |
May 07, 2024 | 28.97 | 28.97 | 28.67 | 28.74 | 4,126 | -0.03(-0.12%) |
May 06, 2024 | 28.37 | 28.83 | 28.37 | 28.77 | 7,050 | +0.16(+0.58%) |
May 03, 2024 | 28.44 | 28.62 | 28.44 | 28.61 | 6,476 | +0.33(+1.15%) |
May 02, 2024 | 28.28 | 28.30 | 28.14 | 28.28 | 4,983 | +0.04(+0.14%) |
|