Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 457 | +0.01(+0.63%) |
Aug 15, 2024 | 1.521 | 1.590 | 1.521 | 1.590 | 681 | +0.01(+0.68%) |
Aug 14, 2024 | 1.620 | 1.620 | 1.500 | 1.579 | 2,008 | -0.04(-2.27%) |
Aug 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 962 | -0.04(-2.66%) |
Aug 12, 2024 | 1.570 | 1.790 | 1.570 | 1.660 | 1,402 | +0.10(+6.41%) |
Aug 08, 2024 | 1.560 | 95 | +0.00(+0.00%) | |||
Aug 07, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 555 | -0.03(-1.89%) |
Aug 06, 2024 | 1.490 | 1.590 | 1.490 | 1.590 | 1,359 | +0.03(+1.92%) |
Aug 05, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 5,577 | -0.12(-7.14%) |
Aug 02, 2024 | 1.680 | 1.750 | 1.600 | 1.680 | 3,126 | +0.02(+1.20%) |
Aug 01, 2024 | 1.893 | 1.893 | 1.660 | 1.660 | 4,128 | -0.04(-2.35%) |
Jul 31, 2024 | 1.800 | 1.810 | 1.665 | 1.700 | 19,442 | -0.14(-7.61%) |
Jul 30, 2024 | 1.875 | 2.040 | 1.800 | 1.840 | 10,105 | +0.03(+1.66%) |
Jul 29, 2024 | 1.860 | 1.860 | 1.760 | 1.810 | 920 | -0.06(-3.21%) |
Jul 26, 2024 | 1.910 | 2.010 | 1.870 | 1.870 | 9,785 | +0.01(+0.54%) |
Jul 25, 2024 | 1.960 | 2.050 | 1.745 | 1.860 | 51,835 | -0.11(-5.58%) |
Jul 24, 2024 | 1.900 | 1.970 | 1.836 | 1.970 | 64,077 | +0.04(+2.07%) |
Jul 23, 2024 | 1.570 | 1.950 | 1.530 | 1.930 | 21,996 | +0.33(+20.62%) |
Jul 22, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 467 | +0.08(+5.26%) |
Jul 19, 2024 | 1.700 | 1.700 | 1.500 | 1.520 | 9,259 | -0.22(-12.64%) |
Jul 18, 2024 | 1.750 | 1.757 | 1.722 | 1.740 | 5,929 | -0.16(-8.42%) |
Jul 15, 2024 | 1.900 | 303 | -0.00(-0.01%) | |||
Jul 12, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 482 | -0.05(-2.56%) |
Jul 11, 2024 | 1.920 | 1.950 | 1.920 | 1.950 | 9,505 | +0.03(+1.74%) |
Jul 09, 2024 | 1.917 | 605 | -0.03(-1.71%) | |||
Jul 08, 2024 | 1.750 | 1.950 | 1.750 | 1.950 | 2,808 | +0.13(+7.14%) |
Jul 05, 2024 | 2.000 | 2.000 | 1.790 | 1.820 | 6,569 | +0.07(+4.00%) |
Jul 02, 2024 | 1.750 | 497 | +0.03(+1.74%) | |||
Jul 01, 2024 | 1.660 | 1.750 | 1.660 | 1.720 | 7,439 | +0.06(+3.61%) |
Jun 28, 2024 | 1.600 | 1.720 | 1.595 | 1.660 | 10,149 | +0.10(+6.41%) |
Jun 27, 2024 | 1.520 | 1.610 | 1.520 | 1.560 | 851 | +0.06(+4.00%) |
Jun 26, 2024 | 1.470 | 1.500 | 1.470 | 1.500 | 4,573 | +0.03(+2.04%) |
Jun 25, 2024 | 1.470 | 1.480 | 1.460 | 1.470 | 1,864 | -0.01(-0.68%) |
Jun 24, 2024 | 1.450 | 1.540 | 1.450 | 1.480 | 5,708 | +0.02(+1.37%) |
Jun 21, 2024 | 1.590 | 1.590 | 1.460 | 1.460 | 8,217 | -0.13(-8.18%) |
Jun 20, 2024 | 1.610 | 1.610 | 1.560 | 1.590 | 16,507 | +0.01(+0.63%) |
Jun 18, 2024 | 1.660 | 1.660 | 1.570 | 1.580 | 8,701 | -0.02(-1.25%) |
Jun 17, 2024 | 1.650 | 1.680 | 1.600 | 1.600 | 4,392 | -0.05(-3.03%) |
Jun 14, 2024 | 1.770 | 1.770 | 1.650 | 1.650 | 5,251 | -0.13(-7.30%) |
Jun 13, 2024 | 1.910 | 1.910 | 1.771 | 1.780 | 5,096 | -0.16(-8.25%) |
Jun 12, 2024 | 1.990 | 2.143 | 1.850 | 1.940 | 16,324 | -0.15(-7.18%) |
Jun 11, 2024 | 2.160 | 2.270 | 2.080 | 2.090 | 23,474 | -0.07(-3.24%) |
Jun 10, 2024 | 2.110 | 2.180 | 2.110 | 2.160 | 5,395 | +0.04(+1.89%) |
Jun 07, 2024 | 2.100 | 2.120 | 2.063 | 2.120 | 7,394 | +0.01(+0.47%) |
Jun 06, 2024 | 2.030 | 2.262 | 2.030 | 2.110 | 11,147 | +0.09(+4.46%) |
Jun 05, 2024 | 2.110 | 2.210 | 2.020 | 2.020 | 20,219 | -0.28(-12.17%) |
Jun 04, 2024 | 1.740 | 2.670 | 1.700 | 2.300 | 149,520 | +0.51(+28.49%) |
|