Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 129,032 | +0.01(+0.96%) |
Aug 09, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 67,000 | +0.00(+0.00%) |
Aug 08, 2024 | 1.010 | 1.060 | 1.010 | 1.040 | 129,313 | +0.04(+4.00%) |
Aug 07, 2024 | 1.010 | 1.100 | 0.9900 | 1.000 | 342,703 | -0.01(-0.99%) |
Aug 06, 2024 | 1.000 | 1.070 | 1.000 | 1.010 | 123,907 | +0.01(+1.00%) |
Aug 05, 2024 | 0.9943 | 1.070 | 0.9799 | 1.000 | 255,278 | -0.05(-4.76%) |
Aug 02, 2024 | 1.060 | 1.075 | 1.040 | 1.050 | 169,719 | -0.01(-0.94%) |
Aug 01, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 149,076 | -0.02(-1.85%) |
Jul 31, 2024 | 1.070 | 1.140 | 1.070 | 1.080 | 89,079 | +0.00(+0.00%) |
Jul 30, 2024 | 1.120 | 1.125 | 1.080 | 1.080 | 114,733 | -0.03(-2.70%) |
Jul 29, 2024 | 1.150 | 1.155 | 1.110 | 1.110 | 130,908 | -0.05(-4.31%) |
Jul 26, 2024 | 1.150 | 1.160 | 1.140 | 1.160 | 104,173 | +0.01(+0.87%) |
Jul 25, 2024 | 1.170 | 1.175 | 1.130 | 1.150 | 110,131 | -0.01(-0.86%) |
Jul 24, 2024 | 1.140 | 1.180 | 1.140 | 1.160 | 133,381 | +0.01(+0.87%) |
Jul 23, 2024 | 1.110 | 1.170 | 1.110 | 1.150 | 239,384 | +0.04(+3.60%) |
Jul 22, 2024 | 1.090 | 1.120 | 1.065 | 1.110 | 193,183 | +0.01(+0.91%) |
Jul 19, 2024 | 1.100 | 1.110 | 1.085 | 1.100 | 98,716 | +0.01(+0.92%) |
Jul 18, 2024 | 1.140 | 1.140 | 1.080 | 1.090 | 251,954 | -0.03(-2.68%) |
Jul 17, 2024 | 1.170 | 1.180 | 1.120 | 1.120 | 209,234 | -0.05(-4.27%) |
Jul 16, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 255,912 | +0.02(+1.74%) |
Jul 15, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 203,988 | +0.01(+0.88%) |
Jul 12, 2024 | 1.150 | 1.160 | 1.130 | 1.140 | 155,008 | +0.00(+0.00%) |
Jul 11, 2024 | 1.130 | 1.150 | 1.110 | 1.140 | 136,414 | +0.02(+1.79%) |
Jul 10, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 133,979 | +0.04(+3.70%) |
Jul 09, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 235,845 | +0.02(+1.89%) |
Jul 08, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 296,985 | +0.01(+0.95%) |
Jul 05, 2024 | 1.070 | 1.100 | 1.040 | 1.050 | 446,924 | +0.01(+0.96%) |
Jul 03, 2024 | 1.120 | 1.130 | 1.020 | 1.040 | 997,443 | -0.08(-7.14%) |
Jul 02, 2024 | 1.150 | 1.180 | 1.120 | 1.120 | 595,200 | -0.05(-4.27%) |
Jul 01, 2024 | 1.180 | 1.220 | 1.140 | 1.170 | 567,892 | +0.00(+0.00%) |
Jun 28, 2024 | 1.300 | 1.350 | 1.170 | 1.170 | 8,288,442 | -0.12(-9.30%) |
Jun 27, 2024 | 1.230 | 1.300 | 1.170 | 1.290 | 447,805 | +0.06(+4.88%) |
Jun 26, 2024 | 1.280 | 1.370 | 1.230 | 1.230 | 718,084 | -0.06(-4.65%) |
Jun 25, 2024 | 1.300 | 1.310 | 1.250 | 1.290 | 377,636 | +0.00(+0.00%) |
Jun 24, 2024 | 1.210 | 1.300 | 1.190 | 1.290 | 1,140,504 | +0.12(+10.26%) |
Jun 21, 2024 | 1.160 | 1.180 | 1.140 | 1.170 | 380,160 | +0.00(+0.00%) |
Jun 20, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 324,784 | +0.03(+2.63%) |
Jun 18, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 274,062 | +0.03(+2.70%) |
Jun 17, 2024 | 1.120 | 1.135 | 1.100 | 1.110 | 780,698 | -0.03(-2.63%) |
Jun 14, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 260,806 | -0.02(-1.72%) |
Jun 13, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 199,926 | -0.02(-1.69%) |
Jun 12, 2024 | 1.180 | 1.200 | 1.170 | 1.180 | 257,177 | +0.00(+0.00%) |
Jun 11, 2024 | 1.160 | 1.190 | 1.140 | 1.180 | 247,332 | -0.01(-0.84%) |
Jun 10, 2024 | 1.140 | 1.190 | 1.120 | 1.190 | 219,583 | +0.07(+6.25%) |
Jun 07, 2024 | 1.120 | 1.170 | 1.120 | 1.120 | 193,583 | -0.01(-0.88%) |
Jun 06, 2024 | 1.150 | 1.155 | 1.130 | 1.130 | 191,933 | -0.05(-4.24%) |
Jun 05, 2024 | 1.140 | 1.190 | 1.140 | 1.180 | 214,256 | +0.05(+4.42%) |
Jun 04, 2024 | 1.150 | 1.160 | 1.110 | 1.130 | 253,295 | -0.02(-1.74%) |
|