Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 36.77 | 36.87 | 36.77 | 36.82 | 20,782 | -0.01(-0.03%) |
Sep 13, 2024 | 36.84 | 36.84 | 36.78 | 36.83 | 34,429 | +0.02(+0.05%) |
Sep 12, 2024 | 36.77 | 36.82 | 36.74 | 36.81 | 45,117 | +0.05(+0.14%) |
Sep 11, 2024 | 36.77 | 36.77 | 36.67 | 36.76 | 12,149 | +0.03(+0.08%) |
Sep 10, 2024 | 36.67 | 36.78 | 36.67 | 36.73 | 16,154 | -0.01(-0.03%) |
Sep 09, 2024 | 36.79 | 36.79 | 36.67 | 36.74 | 59,149 | +0.12(+0.33%) |
Sep 06, 2024 | 36.72 | 36.74 | 36.61 | 36.62 | 2,373,098 | -0.08(-0.22%) |
Sep 05, 2024 | 36.70 | 36.72 | 36.66 | 36.70 | 14,077 | +0.01(+0.04%) |
Sep 04, 2024 | 36.56 | 36.69 | 36.56 | 36.69 | 16,556 | +0.01(+0.03%) |
Sep 03, 2024 | 36.75 | 36.76 | 36.67 | 36.67 | 48,682 | -0.05(-0.15%) |
Aug 30, 2024 | 36.70 | 36.76 | 36.70 | 36.73 | 1,103,407 | +0.01(+0.03%) |
Aug 29, 2024 | 36.76 | 36.76 | 36.67 | 36.72 | 15,855 | +0.02(+0.07%) |
Aug 28, 2024 | 36.72 | 36.72 | 36.65 | 36.70 | 77,973 | -0.01(-0.02%) |
Aug 27, 2024 | 36.73 | 36.74 | 36.66 | 36.70 | 27,917 | -0.00(-0.01%) |
Aug 26, 2024 | 36.68 | 36.71 | 36.66 | 36.70 | 12,315 | +0.01(+0.04%) |
Aug 23, 2024 | 36.68 | 36.70 | 36.65 | 36.69 | 9,273 | +0.05(+0.14%) |
Aug 22, 2024 | 36.65 | 36.71 | 36.60 | 36.64 | 19,279 | -0.03(-0.07%) |
Aug 21, 2024 | 36.67 | 36.68 | 36.63 | 36.67 | 6,104 | +0.03(+0.07%) |
Aug 20, 2024 | 36.65 | 36.67 | 36.62 | 36.64 | 10,490 | -0.01(-0.03%) |
Aug 19, 2024 | 36.70 | 36.70 | 36.63 | 36.65 | 9,177 | +0.04(+0.11%) |
Aug 16, 2024 | 36.61 | 36.69 | 36.61 | 36.61 | 692,778 | -0.02(-0.04%) |
Aug 15, 2024 | 36.61 | 36.67 | 36.57 | 36.62 | 18,139 | +0.08(+0.21%) |
Aug 14, 2024 | 36.48 | 36.58 | 36.48 | 36.55 | 49,385 | +0.03(+0.09%) |
Aug 13, 2024 | 36.49 | 36.53 | 36.46 | 36.52 | 14,243 | +0.08(+0.22%) |
Aug 12, 2024 | 36.45 | 36.50 | 36.42 | 36.44 | 677,482 | +0.02(+0.05%) |
Aug 09, 2024 | 36.33 | 36.42 | 36.33 | 36.42 | 6,651 | +0.11(+0.31%) |
Aug 08, 2024 | 36.28 | 36.31 | 36.25 | 36.31 | 6,125 | +0.18(+0.50%) |
Aug 07, 2024 | 36.29 | 36.30 | 36.12 | 36.13 | 25,442 | -0.04(-0.12%) |
Aug 06, 2024 | 35.77 | 36.20 | 35.77 | 36.17 | 7,196 | +0.35(+0.98%) |
Aug 05, 2024 | 35.68 | 36.10 | 35.54 | 35.82 | 27,335 | -0.46(-1.27%) |
Aug 02, 2024 | 36.27 | 36.38 | 36.22 | 36.28 | 181,569 | -0.16(-0.44%) |
Aug 01, 2024 | 36.47 | 36.53 | 36.38 | 36.44 | 144,627 | -0.05(-0.14%) |
Jul 31, 2024 | 36.44 | 36.52 | 36.44 | 36.49 | 24,722 | +0.02(+0.05%) |
Jul 30, 2024 | 36.46 | 36.48 | 36.41 | 36.47 | 77,982 | -0.00(-0.01%) |
Jul 29, 2024 | 36.43 | 36.48 | 36.43 | 36.48 | 11,476 | +0.05(+0.15%) |
Jul 26, 2024 | 36.41 | 36.47 | 36.40 | 36.42 | 39,703 | +0.06(+0.17%) |
Jul 25, 2024 | 36.42 | 36.45 | 36.36 | 36.36 | 10,520 | -0.01(-0.03%) |
Jul 24, 2024 | 36.39 | 36.45 | 36.35 | 36.37 | 22,720 | -0.07(-0.19%) |
Jul 23, 2024 | 36.41 | 36.49 | 36.41 | 36.44 | 55,624 | -0.03(-0.08%) |
Jul 22, 2024 | 36.35 | 36.48 | 36.35 | 36.47 | 12,296 | +0.05(+0.13%) |
Jul 19, 2024 | 36.42 | 36.42 | 36.41 | 36.42 | 33,822 | +0.01(+0.03%) |
Jul 18, 2024 | 36.46 | 36.46 | 36.40 | 36.41 | 5,009 | -0.03(-0.08%) |
Jul 17, 2024 | 36.38 | 36.46 | 36.38 | 36.44 | 11,162 | -0.04(-0.11%) |
Jul 16, 2024 | 36.46 | 36.48 | 36.45 | 36.48 | 26,999 | +0.02(+0.05%) |
Jul 15, 2024 | 36.48 | 36.48 | 36.44 | 36.46 | 10,606 | +0.00(+0.01%) |
Jul 12, 2024 | 36.45 | 36.47 | 36.44 | 36.46 | 71,089 | +0.04(+0.12%) |
Jul 11, 2024 | 36.43 | 36.44 | 36.41 | 36.42 | 43,082 | -0.03(-0.08%) |
Jul 10, 2024 | 36.40 | 36.48 | 36.40 | 36.45 | 9,595 | +0.01(+0.04%) |
Jul 09, 2024 | 36.41 | 36.47 | 36.39 | 36.43 | 23,967 | +0.00(+0.00%) |
Jul 08, 2024 | 36.39 | 36.43 | 36.38 | 36.43 | 20,099 | +0.03(+0.08%) |
Jul 05, 2024 | 36.47 | 36.47 | 36.38 | 36.40 | 3,037 | +0.03(+0.08%) |
Jul 03, 2024 | 36.30 | 36.40 | 36.28 | 36.37 | 8,968 | +0.02(+0.06%) |
Jul 02, 2024 | 36.27 | 36.37 | 36.27 | 36.35 | 19,477 | +0.02(+0.06%) |
|