Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 96.82 | 97.86 | 96.28 | 97.47 | 613,297 | +0.33(+0.34%) |
Oct 11, 2024 | 96.10 | 97.40 | 96.10 | 97.14 | 515,960 | +1.22(+1.27%) |
Oct 10, 2024 | 96.24 | 96.35 | 95.08 | 95.92 | 496,203 | -0.96(-0.99%) |
Oct 09, 2024 | 97.44 | 98.47 | 96.58 | 96.88 | 494,979 | -0.18(-0.19%) |
Oct 08, 2024 | 97.16 | 97.53 | 96.15 | 97.06 | 497,073 | -0.15(-0.15%) |
Oct 07, 2024 | 97.01 | 97.36 | 95.83 | 97.21 | 639,232 | -0.69(-0.70%) |
Oct 04, 2024 | 96.64 | 97.92 | 95.53 | 97.90 | 587,706 | +3.02(+3.18%) |
Oct 03, 2024 | 94.00 | 95.02 | 93.22 | 94.88 | 610,958 | -0.03(-0.03%) |
Oct 02, 2024 | 95.52 | 96.42 | 94.28 | 94.91 | 876,701 | -2.73(-2.80%) |
Oct 01, 2024 | 100.24 | 100.30 | 97.08 | 97.64 | 637,326 | -3.19(-3.16%) |
Sep 30, 2024 | 100.02 | 101.18 | 99.62 | 100.83 | 694,416 | +0.40(+0.40%) |
Sep 27, 2024 | 98.66 | 100.86 | 98.26 | 100.43 | 1,156,513 | +2.92(+2.99%) |
Sep 26, 2024 | 97.58 | 98.67 | 96.28 | 97.51 | 1,117,875 | +2.52(+2.65%) |
Sep 25, 2024 | 96.06 | 96.97 | 94.32 | 94.99 | 634,951 | -1.06(-1.10%) |
Sep 24, 2024 | 94.85 | 97.36 | 94.77 | 96.05 | 1,110,982 | -0.89(-0.92%) |
Sep 23, 2024 | 97.00 | 97.59 | 95.69 | 96.94 | 789,235 | -0.19(-0.20%) |
Sep 20, 2024 | 97.31 | 98.16 | 96.45 | 97.13 | 1,542,534 | -0.42(-0.43%) |
Sep 19, 2024 | 98.38 | 98.39 | 96.47 | 97.55 | 941,492 | +1.25(+1.30%) |
Sep 18, 2024 | 96.52 | 98.69 | 95.33 | 96.30 | 479,225 | +0.14(+0.15%) |
Sep 17, 2024 | 96.43 | 97.28 | 95.39 | 96.16 | 589,579 | +0.27(+0.28%) |
Sep 16, 2024 | 94.62 | 96.58 | 94.55 | 95.89 | 907,855 | +1.17(+1.24%) |
Sep 13, 2024 | 94.90 | 95.67 | 94.26 | 94.72 | 585,204 | +0.97(+1.03%) |
Sep 12, 2024 | 93.21 | 94.31 | 92.52 | 93.75 | 522,856 | +0.66(+0.71%) |
Sep 11, 2024 | 92.84 | 93.37 | 90.17 | 93.09 | 630,459 | +0.10(+0.11%) |
Sep 10, 2024 | 95.21 | 95.50 | 91.57 | 92.99 | 598,538 | -2.31(-2.42%) |
Sep 09, 2024 | 94.58 | 96.68 | 94.50 | 95.30 | 838,316 | +0.34(+0.36%) |
Sep 06, 2024 | 96.69 | 98.35 | 94.93 | 94.96 | 810,833 | -1.87(-1.93%) |
Sep 05, 2024 | 97.06 | 98.14 | 96.08 | 96.83 | 628,617 | +0.22(+0.23%) |
Sep 04, 2024 | 95.74 | 96.73 | 95.49 | 96.61 | 625,184 | -0.04(-0.04%) |
Sep 03, 2024 | 97.82 | 98.31 | 95.86 | 96.65 | 821,332 | -2.00(-2.03%) |
Aug 30, 2024 | 98.03 | 98.74 | 96.60 | 98.65 | 1,010,503 | +1.80(+1.86%) |
Aug 29, 2024 | 97.98 | 98.38 | 95.47 | 96.85 | 1,210,027 | -0.86(-0.88%) |
Aug 28, 2024 | 95.96 | 98.76 | 94.37 | 97.71 | 1,926,027 | -6.71(-6.42%) |
Aug 27, 2024 | 103.09 | 105.28 | 102.15 | 104.42 | 1,366,972 | +0.77(+0.74%) |
Aug 26, 2024 | 106.54 | 107.32 | 103.54 | 103.65 | 936,455 | -1.97(-1.86%) |
Aug 23, 2024 | 102.86 | 106.17 | 102.86 | 105.62 | 667,027 | +3.79(+3.72%) |
Aug 22, 2024 | 102.96 | 103.53 | 101.59 | 101.83 | 590,667 | -0.98(-0.95%) |
Aug 21, 2024 | 102.91 | 103.57 | 101.60 | 102.81 | 950,893 | +2.43(+2.42%) |
Aug 20, 2024 | 100.48 | 101.44 | 99.32 | 100.38 | 471,202 | -0.31(-0.31%) |
Aug 19, 2024 | 99.55 | 100.74 | 99.02 | 100.69 | 510,192 | +1.17(+1.17%) |
Aug 16, 2024 | 98.79 | 100.04 | 98.15 | 99.52 | 535,078 | +0.46(+0.46%) |
Aug 15, 2024 | 99.10 | 100.99 | 98.45 | 99.06 | 672,223 | +3.72(+3.90%) |
Aug 14, 2024 | 97.48 | 97.52 | 95.13 | 95.34 | 568,299 | -1.80(-1.85%) |
Aug 13, 2024 | 95.91 | 97.29 | 95.21 | 97.14 | 559,630 | +1.70(+1.78%) |
Aug 12, 2024 | 96.50 | 96.50 | 94.10 | 95.44 | 469,136 | -0.91(-0.94%) |
Aug 09, 2024 | 96.60 | 96.99 | 94.73 | 96.35 | 482,083 | -0.60(-0.62%) |
Aug 08, 2024 | 95.20 | 97.19 | 93.67 | 96.95 | 545,479 | +3.73(+4.00%) |
Aug 07, 2024 | 96.55 | 97.41 | 93.05 | 93.22 | 735,229 | -1.41(-1.49%) |
Aug 06, 2024 | 93.45 | 96.17 | 92.37 | 94.63 | 792,234 | +2.21(+2.39%) |
Aug 05, 2024 | 90.44 | 93.95 | 89.52 | 92.42 | 861,025 | -2.34(-2.47%) |
Aug 02, 2024 | 95.94 | 96.30 | 93.79 | 94.76 | 841,599 | -4.28(-4.32%) |
|