Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 4.660 | 4.689 | 4.480 | 4.490 | 119,209 | -0.13(-2.81%) |
Aug 08, 2024 | 4.700 | 4.750 | 4.540 | 4.620 | 202,854 | -0.01(-0.22%) |
Aug 07, 2024 | 4.610 | 4.750 | 4.595 | 4.630 | 302,898 | +0.07(+1.54%) |
Aug 06, 2024 | 4.260 | 4.630 | 4.200 | 4.560 | 309,263 | +0.26(+6.05%) |
Aug 05, 2024 | 4.060 | 4.415 | 4.060 | 4.300 | 406,836 | +0.11(+2.63%) |
Aug 02, 2024 | 4.350 | 4.420 | 4.180 | 4.190 | 204,123 | -0.26(-5.84%) |
Aug 01, 2024 | 4.600 | 4.870 | 4.280 | 4.450 | 486,137 | -0.12(-2.63%) |
Jul 31, 2024 | 5.500 | 5.500 | 4.560 | 4.570 | 675,562 | -1.03(-18.39%) |
Jul 30, 2024 | 5.690 | 5.770 | 5.590 | 5.600 | 717,977 | -0.06(-1.06%) |
Jul 29, 2024 | 5.860 | 5.880 | 5.520 | 5.660 | 189,880 | -0.20(-3.41%) |
Jul 26, 2024 | 5.900 | 6.090 | 5.800 | 5.860 | 170,033 | -0.04(-0.68%) |
Jul 25, 2024 | 5.920 | 6.040 | 5.880 | 5.900 | 208,212 | +0.05(+0.85%) |
Jul 24, 2024 | 6.030 | 6.140 | 5.850 | 5.850 | 209,620 | -0.17(-2.82%) |
Jul 23, 2024 | 5.930 | 6.190 | 5.920 | 6.020 | 331,208 | +0.04(+0.67%) |
Jul 22, 2024 | 6.120 | 6.135 | 5.890 | 5.980 | 161,167 | -0.10(-1.64%) |
Jul 19, 2024 | 6.150 | 6.230 | 6.017 | 6.080 | 87,446 | -0.07(-1.14%) |
Jul 18, 2024 | 6.290 | 6.558 | 6.150 | 6.150 | 186,528 | -0.08(-1.28%) |
Jul 17, 2024 | 6.070 | 6.300 | 6.070 | 6.230 | 130,219 | +0.05(+0.81%) |
Jul 16, 2024 | 6.000 | 6.200 | 5.920 | 6.180 | 281,505 | +0.25(+4.22%) |
Jul 15, 2024 | 5.940 | 6.000 | 5.840 | 5.930 | 118,922 | +0.09(+1.54%) |
Jul 12, 2024 | 5.900 | 6.000 | 5.810 | 5.840 | 90,639 | -0.02(-0.34%) |
Jul 11, 2024 | 5.790 | 6.000 | 5.720 | 5.860 | 152,860 | +0.18(+3.17%) |
Jul 10, 2024 | 5.700 | 5.730 | 5.630 | 5.680 | 78,560 | +0.02(+0.35%) |
Jul 09, 2024 | 5.750 | 5.750 | 5.620 | 5.660 | 88,169 | -0.01(-0.18%) |
Jul 08, 2024 | 5.590 | 5.740 | 5.400 | 5.670 | 187,885 | +0.14(+2.53%) |
Jul 05, 2024 | 5.670 | 5.710 | 5.460 | 5.530 | 208,891 | -0.14(-2.47%) |
Jul 03, 2024 | 5.720 | 5.800 | 5.610 | 5.670 | 80,181 | -0.02(-0.35%) |
Jul 02, 2024 | 5.600 | 5.690 | 5.510 | 5.690 | 123,525 | +0.14(+2.52%) |
Jul 01, 2024 | 5.540 | 5.750 | 5.440 | 5.550 | 217,113 | +0.10(+1.83%) |
Jun 28, 2024 | 5.190 | 5.590 | 5.170 | 5.450 | 859,664 | +0.29(+5.62%) |
Jun 27, 2024 | 5.070 | 5.190 | 5.070 | 5.160 | 55,915 | +0.04(+0.78%) |
Jun 26, 2024 | 5.530 | 5.530 | 5.120 | 5.120 | 153,063 | -0.39(-7.08%) |
Jun 25, 2024 | 5.520 | 5.570 | 5.410 | 5.510 | 87,329 | +0.01(+0.18%) |
Jun 24, 2024 | 5.440 | 5.560 | 5.370 | 5.500 | 221,113 | +0.14(+2.61%) |
Jun 21, 2024 | 5.040 | 5.510 | 5.040 | 5.360 | 334,397 | +0.33(+6.56%) |
Jun 20, 2024 | 4.850 | 5.090 | 4.805 | 5.030 | 239,257 | +0.15(+3.07%) |
Jun 18, 2024 | 4.890 | 5.051 | 4.840 | 4.880 | 141,533 | +0.03(+0.62%) |
Jun 17, 2024 | 4.950 | 4.982 | 4.805 | 4.850 | 48,615 | -0.12(-2.41%) |
Jun 14, 2024 | 4.950 | 5.025 | 4.920 | 4.970 | 54,267 | -0.05(-1.00%) |
Jun 13, 2024 | 5.180 | 5.180 | 4.960 | 5.020 | 82,552 | -0.13(-2.52%) |
Jun 12, 2024 | 5.310 | 5.470 | 5.130 | 5.150 | 142,876 | -0.16(-3.01%) |
Jun 11, 2024 | 5.140 | 5.330 | 5.140 | 5.310 | 101,503 | +0.12(+2.31%) |
Jun 10, 2024 | 5.140 | 5.225 | 5.060 | 5.190 | 71,730 | +0.05(+0.97%) |
Jun 07, 2024 | 5.090 | 5.200 | 5.000 | 5.140 | 110,586 | +0.02(+0.39%) |
Jun 06, 2024 | 4.980 | 5.160 | 4.980 | 5.120 | 95,937 | +0.10(+1.99%) |
Jun 05, 2024 | 5.050 | 5.050 | 4.970 | 5.020 | 63,820 | +0.02(+0.40%) |
Jun 04, 2024 | 4.890 | 5.030 | 4.780 | 5.000 | 88,493 | +0.07(+1.42%) |
|