Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.010 | 2.010 | 2.005 | 2.010 | 3,841 | +0.01(+0.50%) |
Aug 12, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 162 | +0.02(+1.01%) |
Aug 09, 2024 | 2.050 | 2.080 | 1.980 | 1.980 | 14,974 | -0.07(-3.41%) |
Aug 08, 2024 | 2.100 | 2.100 | 2.050 | 2.050 | 1,293 | +0.00(+0.00%) |
Aug 07, 2024 | 2.100 | 2.100 | 2.050 | 2.050 | 2,732 | -0.05(-2.38%) |
Aug 06, 2024 | 2.080 | 2.100 | 2.050 | 2.100 | 3,477 | +0.05(+2.44%) |
Aug 05, 2024 | 2.110 | 2.200 | 2.050 | 2.050 | 11,323 | -0.06(-2.85%) |
Aug 02, 2024 | 2.110 | 2.120 | 2.110 | 2.110 | 4,822 | -0.01(-0.47%) |
Aug 01, 2024 | 2.149 | 2.172 | 2.120 | 2.120 | 8,609 | +0.02(+0.95%) |
Jul 31, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 2,163 | -0.02(-0.94%) |
Jul 30, 2024 | 2.090 | 2.165 | 2.090 | 2.120 | 2,882 | +0.04(+1.92%) |
Jul 29, 2024 | 2.080 | 2.080 | 2.070 | 2.080 | 7,562 | +0.00(+0.00%) |
Jul 26, 2024 | 2.055 | 2.080 | 2.053 | 2.080 | 1,676 | +0.03(+1.46%) |
Jul 25, 2024 | 2.070 | 2.075 | 2.050 | 2.050 | 2,811 | -0.03(-1.44%) |
Jul 24, 2024 | 2.050 | 2.190 | 2.050 | 2.080 | 8,961 | +0.03(+1.46%) |
Jul 23, 2024 | 2.100 | 2.110 | 2.050 | 2.050 | 2,386 | +0.00(+0.00%) |
Jul 19, 2024 | 2.050 | 298 | -0.08(-3.77%) | |||
Jul 18, 2024 | 2.130 | 2.154 | 2.120 | 2.130 | 4,517 | -0.05(-2.29%) |
Jul 17, 2024 | 2.150 | 2.180 | 2.130 | 2.180 | 2,398 | +0.15(+7.13%) |
Jul 16, 2024 | 2.180 | 2.180 | 2.035 | 2.035 | 1,077 | -0.00(-0.25%) |
Jul 15, 2024 | 2.075 | 2.075 | 1.990 | 2.040 | 2,389 | +0.04(+2.07%) |
Jul 12, 2024 | 1.940 | 2.168 | 1.940 | 1.999 | 6,302 | +0.05(+2.49%) |
Jul 11, 2024 | 1.950 | 1.950 | 1.930 | 1.950 | 545 | +0.05(+2.63%) |
Jul 10, 2024 | 1.970 | 1.970 | 1.900 | 1.900 | 12,328 | -0.07(-3.55%) |
Jul 09, 2024 | 1.930 | 1.970 | 1.930 | 1.970 | 2,744 | +0.04(+2.07%) |
Jul 08, 2024 | 1.930 | 1.965 | 1.930 | 1.930 | 4,856 | -0.03(-1.66%) |
Jul 05, 2024 | 1.930 | 1.970 | 1.930 | 1.962 | 1,767 | -0.03(-1.38%) |
Jul 03, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 667 | -0.05(-2.45%) |
Jul 02, 2024 | 2.100 | 2.100 | 1.910 | 2.040 | 11,085 | -0.06(-2.86%) |
Jul 01, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 690 | +0.03(+1.45%) |
Jun 28, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 250 | +0.09(+4.55%) |
Jun 27, 2024 | 2.000 | 2.000 | 1.950 | 1.980 | 3,433 | -0.02(-1.00%) |
Jun 26, 2024 | 2.050 | 2.090 | 2.000 | 2.000 | 3,558 | +0.00(+0.00%) |
Jun 25, 2024 | 2.035 | 2.035 | 2.000 | 2.000 | 2,592 | -0.10(-4.76%) |
Jun 24, 2024 | 2.100 | 2.160 | 2.100 | 2.100 | 1,846 | -0.01(-0.47%) |
Jun 21, 2024 | 2.010 | 2.110 | 2.000 | 2.110 | 6,167 | +0.03(+1.30%) |
Jun 20, 2024 | 2.100 | 2.240 | 2.000 | 2.083 | 12,425 | -0.10(-4.45%) |
Jun 18, 2024 | 2.070 | 2.190 | 2.070 | 2.180 | 6,860 | -0.03(-1.36%) |
Jun 17, 2024 | 2.295 | 2.325 | 2.210 | 2.210 | 5,336 | -0.08(-3.31%) |
Jun 14, 2024 | 2.250 | 2.286 | 2.250 | 2.286 | 1,764 | +0.03(+1.14%) |
Jun 13, 2024 | 2.320 | 2.320 | 2.210 | 2.260 | 6,968 | -0.04(-1.53%) |
Jun 12, 2024 | 2.400 | 2.400 | 2.210 | 2.295 | 9,001 | -0.06(-2.75%) |
Jun 11, 2024 | 2.360 | 2.385 | 2.320 | 2.360 | 3,469 | -0.09(-3.68%) |
Jun 10, 2024 | 2.330 | 2.552 | 2.330 | 2.450 | 2,875 | -0.20(-7.54%) |
Jun 05, 2024 | 2.650 | 187 | +0.15(+6.00%) | |||
Jun 04, 2024 | 2.370 | 2.519 | 2.370 | 2.500 | 1,482 | +0.05(+2.04%) |
|