Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 123.08 | 123.14 | 121.42 | 122.53 | 573,515 | -1.43(-1.15%) |
Oct 04, 2024 | 125.35 | 126.04 | 123.76 | 123.96 | 431,348 | -0.14(-0.11%) |
Oct 03, 2024 | 124.36 | 124.62 | 122.94 | 124.10 | 599,287 | -0.98(-0.78%) |
Oct 02, 2024 | 124.02 | 125.99 | 122.72 | 125.08 | 643,396 | +0.64(+0.51%) |
Oct 01, 2024 | 127.70 | 127.83 | 124.42 | 124.44 | 695,170 | -3.31(-2.59%) |
Sep 30, 2024 | 125.71 | 127.81 | 125.33 | 127.75 | 669,450 | +1.69(+1.34%) |
Sep 27, 2024 | 126.55 | 127.91 | 125.48 | 126.06 | 680,453 | -0.28(-0.22%) |
Sep 26, 2024 | 123.73 | 126.52 | 122.95 | 126.34 | 771,713 | +4.25(+3.48%) |
Sep 25, 2024 | 124.99 | 125.58 | 121.58 | 122.09 | 562,641 | -2.85(-2.28%) |
Sep 24, 2024 | 122.43 | 125.44 | 121.62 | 124.94 | 638,142 | +2.87(+2.35%) |
Sep 23, 2024 | 124.00 | 124.35 | 121.64 | 122.07 | 365,277 | -0.82(-0.67%) |
Sep 20, 2024 | 124.93 | 125.05 | 121.76 | 122.89 | 1,349,703 | -3.59(-2.84%) |
Sep 19, 2024 | 126.81 | 128.00 | 125.53 | 126.48 | 728,229 | +1.89(+1.52%) |
Sep 18, 2024 | 122.71 | 126.63 | 121.80 | 124.59 | 920,782 | +1.88(+1.53%) |
Sep 17, 2024 | 123.50 | 123.50 | 121.26 | 122.71 | 533,328 | -0.09(-0.07%) |
Sep 16, 2024 | 122.99 | 123.62 | 121.64 | 122.80 | 622,553 | +0.77(+0.63%) |
Sep 13, 2024 | 120.63 | 122.17 | 119.98 | 122.03 | 446,238 | +1.88(+1.56%) |
Sep 12, 2024 | 120.75 | 120.75 | 117.62 | 120.15 | 659,341 | -0.86(-0.71%) |
Sep 11, 2024 | 120.59 | 121.15 | 118.77 | 121.01 | 792,166 | -0.08(-0.07%) |
Sep 10, 2024 | 118.40 | 121.13 | 117.34 | 121.09 | 800,426 | +2.33(+1.96%) |
Sep 09, 2024 | 116.31 | 119.19 | 116.22 | 118.76 | 726,212 | +3.35(+2.90%) |
Sep 06, 2024 | 117.12 | 118.82 | 114.92 | 115.41 | 643,237 | -1.71(-1.46%) |
Sep 05, 2024 | 117.65 | 117.76 | 116.23 | 117.12 | 603,152 | -0.51(-0.43%) |
Sep 04, 2024 | 119.41 | 119.81 | 117.36 | 117.63 | 622,589 | -2.11(-1.76%) |
Sep 03, 2024 | 121.51 | 122.81 | 118.94 | 119.74 | 544,636 | -2.80(-2.28%) |
Aug 30, 2024 | 122.56 | 123.24 | 120.74 | 122.54 | 786,607 | +0.36(+0.29%) |
Aug 29, 2024 | 122.01 | 122.97 | 120.74 | 122.18 | 460,690 | +0.89(+0.73%) |
Aug 28, 2024 | 121.62 | 123.41 | 120.82 | 121.29 | 571,201 | -1.15(-0.94%) |
Aug 27, 2024 | 121.06 | 122.54 | 120.26 | 122.44 | 542,034 | +1.26(+1.04%) |
Aug 26, 2024 | 121.67 | 122.12 | 120.79 | 121.18 | 448,435 | -0.07(-0.06%) |
Aug 23, 2024 | 120.41 | 121.86 | 119.01 | 121.25 | 578,662 | +1.86(+1.56%) |
Aug 22, 2024 | 121.07 | 121.34 | 119.00 | 119.39 | 404,177 | -1.34(-1.11%) |
Aug 21, 2024 | 120.43 | 120.91 | 119.24 | 120.73 | 475,592 | +1.23(+1.03%) |
Aug 20, 2024 | 120.34 | 121.26 | 119.43 | 119.50 | 558,943 | -0.74(-0.62%) |
Aug 19, 2024 | 119.91 | 120.78 | 119.30 | 120.24 | 552,579 | +0.58(+0.48%) |
Aug 16, 2024 | 119.53 | 120.99 | 119.02 | 119.66 | 597,396 | -0.32(-0.27%) |
Aug 15, 2024 | 118.25 | 120.40 | 117.77 | 119.98 | 531,957 | +2.54(+2.16%) |
Aug 14, 2024 | 119.44 | 119.47 | 116.95 | 117.44 | 475,275 | -1.63(-1.37%) |
Aug 13, 2024 | 118.30 | 119.99 | 117.67 | 119.07 | 526,624 | +1.09(+0.92%) |
Aug 12, 2024 | 118.75 | 118.75 | 116.62 | 117.98 | 485,478 | -0.77(-0.65%) |
Aug 09, 2024 | 118.73 | 119.36 | 117.75 | 118.75 | 512,684 | -0.38(-0.32%) |
Aug 08, 2024 | 115.64 | 119.14 | 115.20 | 119.13 | 519,577 | +3.49(+3.02%) |
Aug 07, 2024 | 121.11 | 121.14 | 115.31 | 115.64 | 1,131,143 | -4.39(-3.66%) |
Aug 06, 2024 | 120.48 | 123.64 | 119.79 | 120.03 | 640,803 | -0.16(-0.13%) |
Aug 05, 2024 | 121.19 | 122.05 | 118.59 | 120.19 | 860,115 | -3.08(-2.50%) |
Aug 02, 2024 | 124.05 | 124.93 | 118.75 | 123.27 | 1,063,881 | -1.76(-1.41%) |
|