Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 12.37 | 12.64 | 12.25 | 12.58 | 351,747 | +0.40(+3.28%) |
Aug 09, 2024 | 12.63 | 12.64 | 12.12 | 12.18 | 232,922 | -0.46(-3.64%) |
Aug 08, 2024 | 12.50 | 12.82 | 12.27 | 12.64 | 237,779 | +0.33(+2.68%) |
Aug 07, 2024 | 12.47 | 12.49 | 12.14 | 12.31 | 249,910 | +0.19(+1.57%) |
Aug 06, 2024 | 12.11 | 12.25 | 11.98 | 12.12 | 273,032 | +0.07(+0.58%) |
Aug 05, 2024 | 12.01 | 12.12 | 11.83 | 12.05 | 320,693 | -0.47(-3.75%) |
Aug 02, 2024 | 12.85 | 12.93 | 12.37 | 12.52 | 424,972 | -0.51(-3.91%) |
Aug 01, 2024 | 13.61 | 13.65 | 12.95 | 13.03 | 244,532 | -0.56(-4.12%) |
Jul 31, 2024 | 13.56 | 13.75 | 13.51 | 13.59 | 243,398 | +0.17(+1.27%) |
Jul 30, 2024 | 13.24 | 13.93 | 13.00 | 13.42 | 463,307 | +0.26(+1.98%) |
Jul 29, 2024 | 13.24 | 13.36 | 12.97 | 13.16 | 215,478 | -0.17(-1.28%) |
Jul 26, 2024 | 13.65 | 13.65 | 13.27 | 13.33 | 250,490 | -0.28(-2.06%) |
Jul 25, 2024 | 13.46 | 13.70 | 13.35 | 13.61 | 337,182 | +0.20(+1.49%) |
Jul 24, 2024 | 13.76 | 13.84 | 13.40 | 13.41 | 223,622 | -0.24(-1.76%) |
Jul 23, 2024 | 13.58 | 13.68 | 13.41 | 13.65 | 202,400 | +0.02(+0.15%) |
Jul 22, 2024 | 13.42 | 13.69 | 13.30 | 13.63 | 195,940 | +0.22(+1.64%) |
Jul 19, 2024 | 13.33 | 13.42 | 13.22 | 13.41 | 235,508 | +0.03(+0.22%) |
Jul 18, 2024 | 13.77 | 13.82 | 13.35 | 13.38 | 238,122 | -0.44(-3.18%) |
Jul 17, 2024 | 13.69 | 14.04 | 13.69 | 13.82 | 389,735 | +0.08(+0.58%) |
Jul 16, 2024 | 13.41 | 13.75 | 13.31 | 13.74 | 306,448 | +0.34(+2.54%) |
Jul 15, 2024 | 13.25 | 13.43 | 13.19 | 13.40 | 345,482 | +0.25(+1.90%) |
Jul 12, 2024 | 13.17 | 13.25 | 13.05 | 13.15 | 490,720 | +0.11(+0.84%) |
Jul 11, 2024 | 12.84 | 13.06 | 12.68 | 13.04 | 302,361 | +0.29(+2.27%) |
Jul 10, 2024 | 12.70 | 12.80 | 12.61 | 12.75 | 260,804 | +0.03(+0.24%) |
Jul 09, 2024 | 12.70 | 12.85 | 12.60 | 12.72 | 356,686 | -0.07(-0.55%) |
Jul 08, 2024 | 12.85 | 12.93 | 12.70 | 12.79 | 336,980 | -0.03(-0.23%) |
Jul 05, 2024 | 13.04 | 13.04 | 12.68 | 12.82 | 272,556 | -0.26(-1.99%) |
Jul 03, 2024 | 12.84 | 13.10 | 12.84 | 13.08 | 195,439 | +0.23(+1.79%) |
Jul 02, 2024 | 12.93 | 12.95 | 12.76 | 12.85 | 330,831 | +0.01(+0.08%) |
Jul 01, 2024 | 12.98 | 13.05 | 12.78 | 12.84 | 216,204 | -0.09(-0.70%) |
Jun 28, 2024 | 13.04 | 13.04 | 12.79 | 12.93 | 432,919 | +0.02(+0.15%) |
Jun 27, 2024 | 12.93 | 12.94 | 12.73 | 12.91 | 243,548 | +0.09(+0.70%) |
Jun 26, 2024 | 12.86 | 12.92 | 12.70 | 12.82 | 199,708 | -0.11(-0.85%) |
Jun 25, 2024 | 13.09 | 13.09 | 12.83 | 12.93 | 253,086 | -0.15(-1.15%) |
Jun 24, 2024 | 12.92 | 13.14 | 12.85 | 13.08 | 407,844 | +0.21(+1.63%) |
Jun 21, 2024 | 13.10 | 13.10 | 12.71 | 12.87 | 1,125,334 | -0.19(-1.45%) |
Jun 20, 2024 | 13.12 | 13.23 | 12.97 | 13.06 | 264,118 | -0.06(-0.46%) |
Jun 18, 2024 | 13.15 | 13.24 | 13.05 | 13.12 | 222,390 | -0.02(-0.15%) |
Jun 17, 2024 | 12.86 | 13.17 | 12.86 | 13.14 | 348,219 | +0.38(+2.98%) |
Jun 14, 2024 | 12.95 | 13.00 | 12.69 | 12.76 | 233,722 | -0.24(-1.85%) |
Jun 13, 2024 | 13.30 | 13.35 | 12.92 | 13.00 | 176,916 | -0.35(-2.62%) |
Jun 12, 2024 | 13.65 | 13.67 | 13.32 | 13.35 | 230,675 | -0.05(-0.37%) |
Jun 11, 2024 | 13.26 | 13.40 | 13.21 | 13.40 | 149,359 | +0.02(+0.15%) |
Jun 10, 2024 | 13.07 | 13.50 | 13.07 | 13.38 | 189,908 | +0.35(+2.69%) |
Jun 07, 2024 | 12.91 | 13.15 | 12.89 | 13.03 | 181,994 | -0.02(-0.15%) |
Jun 06, 2024 | 13.00 | 13.08 | 12.93 | 13.05 | 157,426 | +0.05(+0.38%) |
Jun 05, 2024 | 13.10 | 13.10 | 12.93 | 13.00 | 236,855 | -0.08(-0.61%) |
Jun 04, 2024 | 13.50 | 13.52 | 13.07 | 13.08 | 258,260 | -0.51(-3.75%) |
|