Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 78 | +0.20(+0.56%) |
Oct 11, 2024 | 35.64 | 35.93 | 35.64 | 35.93 | 431 | +0.73(+2.07%) |
Oct 10, 2024 | 35.58 | 35.58 | 35.16 | 35.21 | 632 | -0.46(-1.29%) |
Oct 09, 2024 | 35.64 | 35.67 | 35.61 | 35.67 | 1,598 | +0.38(+1.06%) |
Oct 08, 2024 | 35.47 | 35.47 | 35.29 | 35.29 | 517 | -0.27(-0.75%) |
Oct 07, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 30 | +0.07(+0.20%) |
Oct 04, 2024 | 35.33 | 35.48 | 35.33 | 35.48 | 1,434 | +0.63(+1.81%) |
Oct 03, 2024 | 34.27 | 34.85 | 34.27 | 34.85 | 387 | +0.66(+1.92%) |
Oct 02, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 38 | +0.14(+0.42%) |
Oct 01, 2024 | 34.17 | 34.17 | 34.05 | 34.05 | 995 | -0.44(-1.27%) |
Sep 30, 2024 | 34.30 | 34.50 | 34.27 | 34.49 | 1,724 | +0.05(+0.15%) |
Sep 27, 2024 | 34.34 | 34.49 | 34.34 | 34.44 | 2,142 | +0.28(+0.82%) |
Sep 26, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 727 | +0.26(+0.76%) |
Sep 25, 2024 | 34.13 | 34.17 | 33.90 | 33.90 | 8,446 | -0.46(-1.34%) |
Sep 24, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 325 | +0.18(+0.52%) |
Sep 23, 2024 | 34.15 | 34.18 | 34.15 | 34.18 | 306 | +0.09(+0.25%) |
Sep 20, 2024 | 34.03 | 34.10 | 34.03 | 34.10 | 576 | -0.25(-0.73%) |
Sep 19, 2024 | 34.45 | 34.47 | 34.35 | 34.35 | 932 | +0.52(+1.53%) |
Sep 18, 2024 | 33.79 | 33.83 | 33.79 | 33.83 | 551 | -0.16(-0.48%) |
Sep 17, 2024 | 33.98 | 34.00 | 33.98 | 34.00 | 1,497 | +0.49(+1.47%) |
Sep 16, 2024 | 33.41 | 33.50 | 33.41 | 33.50 | 1,083 | +0.02(+0.07%) |
Sep 13, 2024 | 33.49 | 33.50 | 33.48 | 33.48 | 665 | +0.47(+1.43%) |
Sep 12, 2024 | 32.93 | 33.01 | 32.92 | 33.01 | 1,134 | +0.17(+0.53%) |
Sep 11, 2024 | 32.12 | 32.83 | 32.12 | 32.83 | 1,182 | +0.50(+1.53%) |
Sep 10, 2024 | 32.13 | 32.34 | 32.13 | 32.34 | 1,045 | +0.14(+0.42%) |
Sep 09, 2024 | 32.26 | 32.40 | 32.20 | 32.20 | 5,043 | +0.20(+0.61%) |
Sep 06, 2024 | 32.39 | 32.52 | 32.01 | 32.01 | 692 | -0.73(-2.24%) |
Sep 05, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 41 | -0.42(-1.26%) |
Sep 04, 2024 | 33.24 | 33.24 | 33.16 | 33.16 | 237 | -0.19(-0.57%) |
Sep 03, 2024 | 34.60 | 34.60 | 33.35 | 33.35 | 647 | -1.36(-3.93%) |
Aug 30, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 163 | +0.25(+0.73%) |
Aug 29, 2024 | 34.63 | 34.63 | 34.46 | 34.46 | 253 | +0.40(+1.16%) |
Aug 28, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 39 | -0.54(-1.55%) |
Aug 27, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 6 | -0.14(-0.41%) |
Aug 26, 2024 | 34.90 | 34.90 | 34.74 | 34.74 | 3,517 | -0.02(-0.06%) |
Aug 23, 2024 | 33.91 | 34.76 | 33.91 | 34.76 | 1,828 | +1.06(+3.13%) |
Aug 22, 2024 | 33.77 | 33.77 | 33.71 | 33.71 | 434 | -0.38(-1.11%) |
Aug 21, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 12 | +0.59(+1.77%) |
Aug 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.39(-1.15%) |
Aug 19, 2024 | 33.48 | 33.89 | 33.48 | 33.89 | 14,515 | +0.40(+1.20%) |
Aug 16, 2024 | 33.44 | 33.48 | 33.44 | 33.48 | 2,109 | +0.02(+0.05%) |
Aug 15, 2024 | 33.43 | 33.59 | 33.43 | 33.47 | 4,501 | +0.57(+1.72%) |
Aug 14, 2024 | 32.70 | 32.90 | 32.70 | 32.90 | 1,209 | -0.06(-0.18%) |
Aug 13, 2024 | 32.63 | 32.96 | 32.63 | 32.96 | 803 | +0.66(+2.06%) |
Aug 12, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 165 | -0.35(-1.07%) |
Aug 09, 2024 | 33.19 | 33.19 | 32.65 | 32.65 | 1,373 | -0.42(-1.27%) |
Aug 08, 2024 | 32.52 | 33.08 | 32.52 | 33.07 | 4,558 | +0.79(+2.44%) |
Aug 07, 2024 | 33.44 | 33.44 | 32.28 | 32.28 | 1,126 | -0.71(-2.15%) |
Aug 06, 2024 | 32.99 | 33.24 | 32.99 | 32.99 | 947 | +0.25(+0.75%) |
Aug 05, 2024 | 31.99 | 32.74 | 31.99 | 32.74 | 1,004 | -0.97(-2.88%) |
Aug 02, 2024 | 33.77 | 33.77 | 33.55 | 33.71 | 999 | -1.16(-3.32%) |
|