Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 27.18 | 27.41 | 27.18 | 27.32 | 88,552 | +0.25(+0.90%) |
Jul 11, 2024 | 27.10 | 27.11 | 26.75 | 27.07 | 61,712 | +0.54(+2.05%) |
Jul 10, 2024 | 26.43 | 26.55 | 26.34 | 26.53 | 30,100 | +0.27(+1.03%) |
Jul 09, 2024 | 26.31 | 26.35 | 26.23 | 26.26 | 21,352 | -0.07(-0.26%) |
Jul 08, 2024 | 26.32 | 26.45 | 26.29 | 26.33 | 40,364 | +0.12(+0.46%) |
Jul 05, 2024 | 26.36 | 26.36 | 26.14 | 26.21 | 25,524 | -0.10(-0.38%) |
Jul 03, 2024 | 26.29 | 26.45 | 26.27 | 26.31 | 72,045 | +0.02(+0.08%) |
Jul 02, 2024 | 26.23 | 26.29 | 26.16 | 26.29 | 68,330 | +0.10(+0.38%) |
Jul 01, 2024 | 26.51 | 26.51 | 26.11 | 26.19 | 40,001 | -0.05(-0.19%) |
Jun 28, 2024 | 26.37 | 26.50 | 26.20 | 26.24 | 94,772 | -0.07(-0.27%) |
Jun 27, 2024 | 26.30 | 26.37 | 26.23 | 26.31 | 49,459 | +0.07(+0.27%) |
Jun 26, 2024 | 26.27 | 26.31 | 26.17 | 26.24 | 111,772 | -0.15(-0.57%) |
Jun 25, 2024 | 26.58 | 26.58 | 26.29 | 26.39 | 38,190 | -0.20(-0.76%) |
Jun 24, 2024 | 26.46 | 26.68 | 26.41 | 26.59 | 41,356 | +0.26(+0.99%) |
Jun 21, 2024 | 26.27 | 26.38 | 25.98 | 26.33 | 58,947 | -0.04(-0.15%) |
Jun 20, 2024 | 26.34 | 26.45 | 26.29 | 26.37 | 69,629 | +0.02(+0.08%) |
Jun 18, 2024 | 26.27 | 26.39 | 26.21 | 26.35 | 62,652 | +0.10(+0.38%) |
Jun 17, 2024 | 26.00 | 26.25 | 25.90 | 26.25 | 174,492 | +0.32(+1.23%) |
Jun 14, 2024 | 26.05 | 26.10 | 25.89 | 25.93 | 47,371 | -0.31(-1.18%) |
Jun 13, 2024 | 26.25 | 26.26 | 26.04 | 26.24 | 44,936 | -0.10(-0.36%) |
Jun 12, 2024 | 26.46 | 26.54 | 26.31 | 26.34 | 20,238 | +0.21(+0.79%) |
Jun 11, 2024 | 26.08 | 26.13 | 25.92 | 26.13 | 43,686 | +0.00(+0.00%) |
Jun 10, 2024 | 25.99 | 26.17 | 25.99 | 26.13 | 42,601 | -0.03(-0.11%) |
Jun 07, 2024 | 26.08 | 26.30 | 26.08 | 26.16 | 37,102 | -0.11(-0.42%) |
Jun 06, 2024 | 26.40 | 26.42 | 26.21 | 26.27 | 34,155 | -0.15(-0.58%) |
Jun 05, 2024 | 26.37 | 26.43 | 26.23 | 26.42 | 37,459 | +0.10(+0.39%) |
Jun 04, 2024 | 26.26 | 26.42 | 26.22 | 26.32 | 62,311 | -0.13(-0.49%) |
Jun 03, 2024 | 26.77 | 26.77 | 26.33 | 26.45 | 39,138 | -0.27(-1.01%) |
May 31, 2024 | 26.45 | 26.72 | 26.39 | 26.72 | 24,462 | +0.37(+1.39%) |
May 30, 2024 | 26.19 | 26.36 | 26.17 | 26.35 | 41,197 | +0.24(+0.91%) |
May 29, 2024 | 26.23 | 26.23 | 26.11 | 26.12 | 63,278 | -0.29(-1.11%) |
May 28, 2024 | 26.76 | 26.76 | 26.41 | 26.41 | 73,638 | -0.31(-1.17%) |
May 24, 2024 | 26.69 | 26.72 | 26.60 | 26.72 | 48,238 | +0.19(+0.72%) |
May 23, 2024 | 26.84 | 26.84 | 26.51 | 26.53 | 34,587 | -0.28(-1.03%) |
May 22, 2024 | 26.93 | 26.98 | 26.76 | 26.81 | 57,650 | -0.18(-0.66%) |
May 21, 2024 | 26.91 | 26.98 | 26.89 | 26.98 | 41,964 | +0.03(+0.13%) |
May 20, 2024 | 26.92 | 27.09 | 26.92 | 26.95 | 57,994 | -0.01(-0.05%) |
May 17, 2024 | 26.90 | 26.97 | 26.87 | 26.96 | 51,139 | +0.03(+0.13%) |
May 16, 2024 | 26.88 | 26.97 | 26.88 | 26.93 | 70,595 | -0.00(-0.01%) |
May 15, 2024 | 26.94 | 26.97 | 26.85 | 26.93 | 120,943 | +0.11(+0.40%) |
May 14, 2024 | 26.77 | 26.83 | 26.66 | 26.82 | 20,595 | +0.10(+0.36%) |
May 13, 2024 | 26.83 | 26.84 | 26.72 | 26.73 | 72,877 | -0.01(-0.04%) |
May 10, 2024 | 26.81 | 26.81 | 26.61 | 26.74 | 33,474 | +0.00(+0.00%) |
May 09, 2024 | 26.58 | 26.77 | 26.49 | 26.74 | 115,522 | +0.18(+0.68%) |
May 08, 2024 | 26.54 | 26.57 | 26.46 | 26.56 | 52,149 | -0.05(-0.19%) |
May 07, 2024 | 26.60 | 26.67 | 26.60 | 26.61 | 39,343 | +0.07(+0.26%) |
May 06, 2024 | 26.47 | 26.54 | 26.40 | 26.54 | 30,421 | +0.22(+0.83%) |
May 03, 2024 | 26.35 | 26.35 | 26.15 | 26.32 | 31,233 | +0.29(+1.13%) |
May 02, 2024 | 26.12 | 26.12 | 25.90 | 26.03 | 62,302 | +0.07(+0.25%) |
|