Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 115.22 | 116.61 | 115.22 | 115.95 | 35,822 | +1.09(+0.95%) |
Jul 11, 2024 | 115.43 | 115.87 | 114.78 | 114.86 | 40,696 | -0.41(-0.36%) |
Jul 10, 2024 | 114.44 | 115.27 | 114.24 | 115.27 | 31,942 | +1.05(+0.92%) |
Jul 09, 2024 | 114.28 | 114.37 | 114.08 | 114.22 | 52,228 | +0.06(+0.05%) |
Jul 08, 2024 | 113.96 | 114.24 | 113.92 | 114.16 | 55,783 | +0.34(+0.30%) |
Jul 05, 2024 | 113.31 | 113.91 | 113.21 | 113.82 | 48,076 | +0.45(+0.40%) |
Jul 03, 2024 | 112.76 | 113.46 | 112.76 | 113.37 | 34,664 | +0.53(+0.47%) |
Jul 02, 2024 | 111.78 | 112.84 | 111.78 | 112.84 | 55,353 | +0.76(+0.68%) |
Jul 01, 2024 | 112.54 | 112.60 | 111.81 | 112.08 | 41,694 | -0.29(-0.26%) |
Jun 28, 2024 | 112.77 | 113.45 | 112.11 | 112.37 | 55,921 | -0.26(-0.23%) |
Jun 27, 2024 | 112.32 | 112.75 | 112.30 | 112.63 | 42,456 | +0.21(+0.19%) |
Jun 26, 2024 | 112.05 | 112.42 | 111.86 | 112.42 | 37,060 | -0.06(-0.05%) |
Jun 25, 2024 | 112.39 | 112.59 | 111.95 | 112.48 | 149,576 | +0.35(+0.31%) |
Jun 24, 2024 | 112.46 | 113.00 | 112.13 | 112.13 | 53,966 | -0.38(-0.34%) |
Jun 21, 2024 | 112.69 | 112.69 | 112.22 | 112.51 | 47,265 | +0.08(+0.07%) |
Jun 20, 2024 | 113.16 | 113.24 | 112.25 | 112.43 | 88,362 | -0.55(-0.49%) |
Jun 18, 2024 | 112.36 | 112.98 | 112.36 | 112.98 | 55,212 | +0.63(+0.56%) |
Jun 17, 2024 | 111.43 | 112.59 | 111.22 | 112.35 | 46,468 | +0.96(+0.86%) |
Jun 14, 2024 | 111.22 | 111.40 | 110.90 | 111.39 | 57,709 | -0.15(-0.13%) |
Jun 13, 2024 | 111.69 | 111.69 | 110.94 | 111.54 | 39,667 | +0.16(+0.14%) |
Jun 12, 2024 | 111.41 | 111.99 | 111.20 | 111.38 | 56,010 | +1.04(+0.94%) |
Jun 11, 2024 | 110.00 | 110.36 | 109.45 | 110.34 | 148,414 | +0.08(+0.07%) |
Jun 10, 2024 | 109.64 | 110.26 | 109.49 | 110.26 | 51,276 | +0.38(+0.34%) |
Jun 07, 2024 | 109.75 | 110.40 | 109.75 | 109.89 | 35,772 | -0.08(-0.07%) |
Jun 06, 2024 | 110.22 | 110.28 | 109.74 | 109.97 | 26,394 | -0.25(-0.23%) |
Jun 05, 2024 | 109.50 | 110.21 | 109.09 | 110.21 | 45,681 | +1.36(+1.25%) |
Jun 04, 2024 | 108.67 | 109.06 | 108.27 | 108.86 | 53,910 | -0.03(-0.03%) |
Jun 03, 2024 | 109.42 | 109.42 | 107.84 | 108.89 | 55,421 | -0.11(-0.10%) |
May 31, 2024 | 108.23 | 109.00 | 107.16 | 109.00 | 59,461 | +1.01(+0.93%) |
May 30, 2024 | 108.37 | 108.52 | 107.74 | 107.99 | 42,555 | -0.85(-0.78%) |
May 29, 2024 | 108.70 | 109.03 | 108.66 | 108.84 | 51,444 | -0.81(-0.74%) |
May 28, 2024 | 110.06 | 110.06 | 109.20 | 109.64 | 45,236 | -0.13(-0.12%) |
May 24, 2024 | 109.64 | 109.84 | 109.31 | 109.78 | 26,692 | +0.54(+0.49%) |
May 23, 2024 | 110.71 | 110.71 | 109.11 | 109.24 | 35,797 | -0.72(-0.65%) |
May 22, 2024 | 110.26 | 110.39 | 109.57 | 109.95 | 35,794 | -0.45(-0.41%) |
May 21, 2024 | 110.13 | 110.44 | 110.06 | 110.40 | 41,055 | +0.18(+0.16%) |
May 20, 2024 | 109.97 | 110.43 | 109.97 | 110.22 | 33,079 | +0.28(+0.25%) |
May 17, 2024 | 109.91 | 109.94 | 109.55 | 109.94 | 65,843 | +0.11(+0.10%) |
May 16, 2024 | 110.03 | 110.32 | 109.83 | 109.83 | 113,201 | -0.27(-0.24%) |
May 15, 2024 | 109.20 | 110.11 | 109.20 | 110.10 | 65,785 | +1.49(+1.37%) |
May 14, 2024 | 108.18 | 108.73 | 108.16 | 108.62 | 90,087 | +0.53(+0.49%) |
May 13, 2024 | 108.39 | 108.43 | 108.00 | 108.09 | 43,404 | -0.01(-0.01%) |
May 10, 2024 | 108.12 | 108.39 | 107.91 | 108.10 | 46,167 | +0.32(+0.30%) |
May 09, 2024 | 107.21 | 107.81 | 107.18 | 107.78 | 161,501 | +0.63(+0.59%) |
May 08, 2024 | 106.82 | 107.20 | 106.60 | 107.15 | 63,820 | +0.05(+0.05%) |
May 07, 2024 | 107.06 | 107.41 | 107.05 | 107.10 | 40,119 | +0.18(+0.17%) |
May 06, 2024 | 106.43 | 106.92 | 106.43 | 106.92 | 44,884 | +0.95(+0.89%) |
May 03, 2024 | 106.08 | 106.19 | 105.52 | 105.97 | 75,228 | +1.30(+1.24%) |
May 02, 2024 | 104.50 | 104.84 | 103.73 | 104.68 | 41,009 | +1.10(+1.06%) |
|