Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 99.88 | 102.16 | 98.80 | 101.40 | 281,518 | +1.69(+1.69%) |
Jul 12, 2024 | 101.43 | 101.98 | 99.08 | 99.71 | 295,249 | -0.44(-0.44%) |
Jul 11, 2024 | 98.55 | 100.72 | 96.71 | 100.15 | 438,614 | +4.58(+4.79%) |
Jul 10, 2024 | 95.70 | 95.70 | 94.51 | 95.57 | 226,680 | +0.46(+0.48%) |
Jul 09, 2024 | 94.62 | 95.83 | 93.47 | 95.11 | 140,986 | -0.02(-0.02%) |
Jul 08, 2024 | 96.08 | 97.19 | 94.73 | 95.13 | 211,877 | -0.06(-0.06%) |
Jul 05, 2024 | 95.15 | 95.47 | 94.45 | 95.19 | 106,457 | -0.14(-0.15%) |
Jul 03, 2024 | 95.89 | 97.84 | 95.20 | 95.33 | 63,033 | -0.16(-0.17%) |
Jul 02, 2024 | 94.48 | 96.36 | 93.69 | 95.49 | 117,875 | +1.62(+1.73%) |
Jul 01, 2024 | 98.43 | 98.55 | 93.33 | 93.87 | 175,971 | -4.33(-4.41%) |
Jun 28, 2024 | 97.39 | 98.79 | 96.46 | 98.20 | 1,207,947 | +1.94(+2.02%) |
Jun 27, 2024 | 94.02 | 96.51 | 93.98 | 96.26 | 128,417 | +2.35(+2.50%) |
Jun 26, 2024 | 93.76 | 94.49 | 92.60 | 93.91 | 110,255 | -0.97(-1.02%) |
Jun 25, 2024 | 95.64 | 96.09 | 94.35 | 94.88 | 94,595 | -1.14(-1.19%) |
Jun 24, 2024 | 95.81 | 97.45 | 94.78 | 96.02 | 133,632 | +0.69(+0.72%) |
Jun 21, 2024 | 95.16 | 95.37 | 94.47 | 95.33 | 328,086 | +0.25(+0.26%) |
Jun 20, 2024 | 94.94 | 96.09 | 94.74 | 95.08 | 95,032 | -0.72(-0.75%) |
Jun 18, 2024 | 95.69 | 96.24 | 94.76 | 95.80 | 92,036 | +0.31(+0.32%) |
Jun 17, 2024 | 93.40 | 96.07 | 93.03 | 95.49 | 111,427 | +1.15(+1.22%) |
Jun 14, 2024 | 94.44 | 94.73 | 93.81 | 94.34 | 99,757 | -2.06(-2.14%) |
Jun 13, 2024 | 96.91 | 97.72 | 95.81 | 96.40 | 137,525 | -1.16(-1.19%) |
Jun 12, 2024 | 95.97 | 101.49 | 95.83 | 97.56 | 241,291 | +5.32(+5.77%) |
Jun 11, 2024 | 91.56 | 92.35 | 91.00 | 92.24 | 123,951 | +0.05(+0.05%) |
Jun 10, 2024 | 90.84 | 92.36 | 90.13 | 92.19 | 118,511 | +0.03(+0.03%) |
Jun 07, 2024 | 92.21 | 93.11 | 91.42 | 92.16 | 96,417 | -1.15(-1.23%) |
Jun 06, 2024 | 93.11 | 94.03 | 92.38 | 93.31 | 83,589 | -0.60(-0.64%) |
Jun 05, 2024 | 94.16 | 94.51 | 92.75 | 93.91 | 72,204 | +0.52(+0.56%) |
Jun 04, 2024 | 93.66 | 95.44 | 92.85 | 93.39 | 106,422 | -1.29(-1.36%) |
Jun 03, 2024 | 96.92 | 96.92 | 93.79 | 94.68 | 102,883 | -1.31(-1.36%) |
May 31, 2024 | 95.42 | 96.17 | 94.08 | 95.99 | 130,269 | +1.29(+1.36%) |
May 30, 2024 | 92.84 | 95.09 | 92.46 | 94.70 | 101,509 | +2.79(+3.04%) |
May 29, 2024 | 91.70 | 92.35 | 91.25 | 91.91 | 175,032 | -1.39(-1.49%) |
May 28, 2024 | 95.55 | 95.71 | 93.15 | 93.30 | 139,727 | -1.93(-2.03%) |
May 24, 2024 | 94.77 | 95.51 | 93.77 | 95.23 | 163,774 | +1.15(+1.22%) |
May 23, 2024 | 99.00 | 99.00 | 93.56 | 94.08 | 183,607 | -4.65(-4.71%) |
May 22, 2024 | 99.20 | 99.77 | 98.40 | 98.73 | 106,135 | -1.13(-1.13%) |
May 21, 2024 | 100.49 | 100.96 | 99.56 | 99.86 | 90,351 | -1.09(-1.08%) |
May 20, 2024 | 102.18 | 102.31 | 100.29 | 100.95 | 136,169 | -1.45(-1.42%) |
May 17, 2024 | 102.74 | 103.08 | 101.67 | 102.40 | 103,668 | -0.06(-0.06%) |
May 16, 2024 | 102.42 | 102.56 | 101.30 | 102.46 | 94,284 | +0.16(+0.16%) |
May 15, 2024 | 101.40 | 103.60 | 101.30 | 102.30 | 199,364 | +2.65(+2.66%) |
May 14, 2024 | 98.78 | 100.88 | 98.78 | 99.65 | 258,417 | +2.28(+2.34%) |
May 13, 2024 | 98.04 | 98.31 | 96.41 | 97.37 | 113,274 | +0.17(+0.17%) |
May 10, 2024 | 97.36 | 97.36 | 95.64 | 97.21 | 121,948 | +0.02(+0.02%) |
May 09, 2024 | 95.86 | 97.31 | 95.52 | 97.19 | 87,128 | +1.44(+1.50%) |
May 08, 2024 | 94.88 | 96.06 | 93.75 | 95.75 | 145,351 | -0.17(-0.18%) |
May 07, 2024 | 96.80 | 98.05 | 95.84 | 95.91 | 174,174 | -1.02(-1.06%) |
May 06, 2024 | 95.49 | 97.42 | 95.14 | 96.94 | 171,341 | +2.32(+2.46%) |
May 03, 2024 | 96.43 | 96.53 | 94.49 | 94.61 | 284,993 | +0.99(+1.06%) |
May 02, 2024 | 93.65 | 96.37 | 92.40 | 93.62 | 267,818 | +1.46(+1.58%) |
|