Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 12.51 | 12.76 | 12.50 | 12.69 | 18,952 | +0.06(+0.48%) |
Sep 11, 2024 | 12.58 | 12.63 | 12.20 | 12.63 | 11,810 | +0.00(+0.00%) |
Sep 10, 2024 | 12.59 | 12.85 | 12.50 | 12.63 | 7,216 | +0.04(+0.32%) |
Sep 09, 2024 | 12.67 | 12.69 | 12.49 | 12.59 | 6,063 | -0.22(-1.72%) |
Sep 06, 2024 | 12.76 | 12.90 | 12.53 | 12.81 | 2,165 | -0.19(-1.46%) |
Sep 05, 2024 | 12.74 | 13.00 | 12.56 | 13.00 | 6,619 | +0.08(+0.62%) |
Sep 04, 2024 | 12.77 | 12.97 | 12.75 | 12.92 | 4,080 | +0.17(+1.33%) |
Sep 03, 2024 | 13.15 | 13.15 | 12.62 | 12.75 | 7,190 | -0.59(-4.42%) |
Aug 30, 2024 | 12.57 | 13.59 | 12.57 | 13.34 | 9,864 | +0.54(+4.22%) |
Aug 29, 2024 | 12.53 | 12.80 | 12.50 | 12.80 | 1,979 | +0.24(+1.89%) |
Aug 28, 2024 | 12.15 | 12.56 | 12.11 | 12.56 | 2,712 | +0.17(+1.36%) |
Aug 27, 2024 | 12.21 | 12.39 | 12.17 | 12.39 | 1,708 | +0.09(+0.72%) |
Aug 26, 2024 | 12.71 | 12.71 | 12.30 | 12.31 | 2,223 | -0.42(-3.26%) |
Aug 23, 2024 | 12.16 | 12.72 | 12.15 | 12.72 | 6,611 | +0.54(+4.46%) |
Aug 22, 2024 | 11.99 | 12.18 | 11.99 | 12.18 | 2,904 | +0.01(+0.08%) |
Aug 21, 2024 | 12.02 | 12.21 | 12.02 | 12.17 | 3,253 | +0.13(+1.07%) |
Aug 20, 2024 | 12.16 | 12.16 | 12.04 | 12.04 | 2,150 | -0.27(-2.17%) |
Aug 19, 2024 | 12.04 | 12.50 | 12.03 | 12.31 | 3,588 | +0.16(+1.30%) |
Aug 16, 2024 | 12.08 | 12.32 | 11.98 | 12.15 | 2,332 | -0.12(-0.97%) |
Aug 15, 2024 | 12.02 | 12.27 | 11.99 | 12.27 | 2,680 | +0.33(+2.73%) |
Aug 14, 2024 | 11.96 | 12.37 | 11.94 | 11.94 | 5,191 | -0.13(-1.06%) |
Aug 13, 2024 | 12.06 | 12.26 | 12.06 | 12.07 | 2,175 | +0.07(+0.58%) |
Aug 12, 2024 | 12.35 | 12.39 | 11.91 | 12.00 | 14,609 | -0.35(-2.80%) |
Aug 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,175 | +0.00(+0.03%) |
Aug 08, 2024 | 12.20 | 12.62 | 11.89 | 12.34 | 4,597 | -0.03(-0.25%) |
Aug 07, 2024 | 12.39 | 12.40 | 12.17 | 12.37 | 2,763 | +0.00(+0.02%) |
Aug 06, 2024 | 12.35 | 12.59 | 12.14 | 12.37 | 6,202 | +0.22(+1.83%) |
Aug 05, 2024 | 12.36 | 12.71 | 12.06 | 12.15 | 13,297 | -0.44(-3.53%) |
Aug 02, 2024 | 12.46 | 12.80 | 12.39 | 12.59 | 5,357 | -0.26(-2.00%) |
Aug 01, 2024 | 13.38 | 13.38 | 10.98 | 12.85 | 12,526 | -0.27(-2.06%) |
Jul 31, 2024 | 13.00 | 13.17 | 13.00 | 13.12 | 1,169 | +0.13(+1.01%) |
Jul 30, 2024 | 13.29 | 13.29 | 12.99 | 12.99 | 1,941 | -0.11(-0.83%) |
Jul 29, 2024 | 13.30 | 13.30 | 13.06 | 13.10 | 15,047 | -0.12(-0.90%) |
Jul 26, 2024 | 13.10 | 13.22 | 13.10 | 13.22 | 11,149 | +0.04(+0.30%) |
Jul 25, 2024 | 13.21 | 13.21 | 13.02 | 13.18 | 16,772 | +0.05(+0.38%) |
Jul 24, 2024 | 13.03 | 13.26 | 13.02 | 13.13 | 4,141 | -0.12(-0.90%) |
Jul 23, 2024 | 13.04 | 13.24 | 13.00 | 13.24 | 9,091 | +0.42(+3.24%) |
Jul 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 752 | +0.00(+0.00%) |
Jul 19, 2024 | 12.79 | 12.90 | 12.77 | 12.83 | 1,302 | +0.14(+1.09%) |
Jul 18, 2024 | 13.08 | 13.08 | 12.69 | 12.69 | 6,403 | -0.35(-2.65%) |
Jul 17, 2024 | 12.84 | 13.04 | 12.56 | 13.04 | 7,684 | +0.08(+0.61%) |
Jul 16, 2024 | 12.52 | 13.07 | 12.39 | 12.96 | 4,963 | +0.56(+4.55%) |
Jul 15, 2024 | 12.36 | 12.60 | 12.34 | 12.39 | 10,713 | -0.15(-1.18%) |
Jul 12, 2024 | 12.21 | 12.54 | 12.02 | 12.54 | 4,668 | +0.44(+3.68%) |
Jul 11, 2024 | 12.38 | 12.52 | 12.10 | 12.10 | 4,887 | -0.42(-3.39%) |
Jul 10, 2024 | 11.97 | 12.52 | 11.97 | 12.52 | 7,555 | +0.57(+4.80%) |
Jul 09, 2024 | 11.89 | 12.13 | 11.89 | 11.95 | 1,300 | +0.06(+0.50%) |
Jul 08, 2024 | 11.90 | 12.13 | 11.87 | 11.89 | 2,579 | -0.07(-0.58%) |
Jul 05, 2024 | 11.86 | 12.24 | 11.86 | 11.96 | 5,661 | +0.00(+0.00%) |
Jul 03, 2024 | 11.86 | 11.96 | 11.86 | 11.96 | 1,839 | +0.09(+0.75%) |
Jul 02, 2024 | 12.05 | 12.05 | 11.86 | 11.87 | 3,240 | -0.10(-0.83%) |
|