Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 83,711 | +0.00(+0.00%) |
Jul 12, 2024 | 1.160 | 1.200 | 1.160 | 1.180 | 145,188 | +0.02(+1.72%) |
Jul 11, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 89,972 | +0.00(+0.00%) |
Jul 10, 2024 | 1.190 | 1.190 | 1.140 | 1.160 | 142,045 | -0.02(-1.69%) |
Jul 09, 2024 | 1.170 | 1.180 | 1.140 | 1.180 | 121,894 | +0.04(+3.51%) |
Jul 08, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 297,793 | -0.05(-4.36%) |
Jul 05, 2024 | 1.190 | 1.215 | 1.180 | 1.192 | 92,014 | +0.00(+0.17%) |
Jul 03, 2024 | 1.140 | 1.210 | 1.140 | 1.190 | 148,330 | +0.05(+4.20%) |
Jul 02, 2024 | 1.160 | 1.160 | 1.130 | 1.142 | 63,641 | -0.01(-0.70%) |
Jul 01, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 74,545 | +0.00(+0.00%) |
Jun 28, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 97,686 | -0.01(-0.86%) |
Jun 27, 2024 | 1.180 | 1.180 | 1.145 | 1.160 | 83,798 | +0.01(+0.87%) |
Jun 26, 2024 | 1.180 | 1.180 | 1.131 | 1.150 | 101,427 | -0.01(-0.86%) |
Jun 25, 2024 | 1.240 | 1.240 | 1.120 | 1.160 | 635,578 | -0.07(-5.69%) |
Jun 24, 2024 | 1.250 | 1.260 | 1.200 | 1.230 | 210,736 | -0.02(-1.60%) |
Jun 21, 2024 | 1.340 | 1.340 | 1.220 | 1.250 | 192,354 | -0.05(-3.85%) |
Jun 20, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 194,178 | +0.07(+5.69%) |
Jun 18, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 152,866 | +0.00(+0.00%) |
Jun 17, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 123,305 | +0.01(+0.82%) |
Jun 14, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 103,778 | -0.01(-0.81%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 97,664 | -0.01(-0.81%) |
Jun 12, 2024 | 1.270 | 1.270 | 1.220 | 1.240 | 142,490 | +0.00(+0.00%) |
Jun 11, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 243,599 | +0.00(+0.08%) |
Jun 10, 2024 | 1.200 | 1.250 | 1.170 | 1.239 | 335,424 | +0.06(+5.00%) |
Jun 07, 2024 | 1.220 | 1.250 | 1.140 | 1.180 | 833,566 | -0.07(-5.60%) |
Jun 06, 2024 | 1.220 | 1.280 | 1.210 | 1.250 | 395,401 | +0.04(+3.31%) |
Jun 05, 2024 | 1.220 | 1.240 | 1.160 | 1.210 | 254,554 | +0.02(+1.68%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.160 | 1.190 | 802,363 | -0.10(-7.75%) |
Jun 03, 2024 | 1.350 | 1.350 | 1.260 | 1.290 | 359,015 | -0.04(-3.01%) |
May 31, 2024 | 1.310 | 1.350 | 1.280 | 1.330 | 292,159 | +0.02(+1.53%) |
May 30, 2024 | 1.350 | 1.360 | 1.280 | 1.310 | 320,933 | -0.04(-2.96%) |
May 29, 2024 | 1.420 | 1.420 | 1.340 | 1.350 | 270,294 | -0.06(-4.26%) |
May 28, 2024 | 1.440 | 1.440 | 1.390 | 1.410 | 286,970 | +0.00(+0.00%) |
May 24, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 228,589 | +0.00(+0.00%) |
May 23, 2024 | 1.450 | 1.450 | 1.380 | 1.410 | 410,320 | -0.02(-1.40%) |
May 22, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 345,834 | -0.07(-4.67%) |
May 21, 2024 | 1.580 | 1.585 | 1.470 | 1.500 | 418,563 | -0.07(-4.46%) |
May 20, 2024 | 1.570 | 1.660 | 1.560 | 1.570 | 536,411 | +0.02(+1.29%) |
May 17, 2024 | 1.500 | 1.580 | 1.490 | 1.550 | 388,526 | +0.07(+4.73%) |
May 16, 2024 | 1.510 | 1.520 | 1.460 | 1.480 | 239,045 | -0.03(-1.99%) |
May 15, 2024 | 1.530 | 1.540 | 1.490 | 1.510 | 253,690 | +0.00(+0.00%) |
May 14, 2024 | 1.470 | 1.530 | 1.448 | 1.510 | 277,018 | +0.07(+4.86%) |
May 13, 2024 | 1.450 | 1.470 | 1.430 | 1.440 | 135,517 | -0.02(-1.37%) |
May 10, 2024 | 1.460 | 1.510 | 1.460 | 1.460 | 282,466 | +0.00(+0.00%) |
May 09, 2024 | 1.440 | 1.460 | 1.430 | 1.460 | 109,741 | +0.02(+1.39%) |
May 08, 2024 | 1.480 | 1.480 | 1.420 | 1.440 | 99,503 | -0.04(-2.70%) |
May 07, 2024 | 1.480 | 1.500 | 1.470 | 1.480 | 97,667 | -0.01(-0.67%) |
May 06, 2024 | 1.480 | 1.510 | 1.480 | 1.490 | 110,343 | +0.01(+0.68%) |
May 03, 2024 | 1.480 | 1.480 | 1.445 | 1.480 | 70,357 | +0.01(+0.68%) |
May 02, 2024 | 1.490 | 1.510 | 1.440 | 1.470 | 87,759 | -0.01(-0.68%) |
|