Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9050 | 1.040 | 0.8999 | 0.8999 | 46,484 | -0.13(-12.63%) |
Sep 26, 2024 | 0.9799 | 1.050 | 0.9510 | 1.030 | 112,947 | +0.04(+4.04%) |
Sep 25, 2024 | 0.9750 | 0.9900 | 0.9400 | 0.9900 | 27,266 | +0.06(+6.44%) |
Sep 24, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9301 | 72,565 | +0.01(+1.10%) |
Sep 23, 2024 | 0.8750 | 0.9500 | 0.8750 | 0.9200 | 77,441 | +0.01(+1.10%) |
Sep 20, 2024 | 0.7910 | 0.9100 | 0.7910 | 0.9100 | 128,976 | +0.06(+7.07%) |
Sep 19, 2024 | 0.8501 | 0.8601 | 0.7600 | 0.8499 | 184,681 | +0.03(+3.65%) |
Sep 18, 2024 | 0.5460 | 0.8349 | 0.5400 | 0.8200 | 380,627 | +0.32(+62.92%) |
Sep 17, 2024 | 0.5890 | 0.5985 | 0.4300 | 0.5033 | 477,667 | -0.09(-14.69%) |
Sep 16, 2024 | 0.6985 | 0.6985 | 0.4798 | 0.5900 | 337,614 | -0.11(-15.70%) |
Sep 13, 2024 | 0.7400 | 0.7400 | 0.6970 | 0.6999 | 189,368 | -0.04(-6.03%) |
Sep 12, 2024 | 0.7380 | 0.7789 | 0.6950 | 0.7448 | 60,588 | +0.02(+3.44%) |
Sep 11, 2024 | 0.6900 | 0.7290 | 0.6900 | 0.7200 | 3,119 | +0.00(+0.00%) |
Sep 10, 2024 | 0.7490 | 0.7600 | 0.6852 | 0.7200 | 103,430 | -0.03(-3.86%) |
Sep 09, 2024 | 0.7001 | 0.7500 | 0.7001 | 0.7489 | 61,536 | +0.03(+4.01%) |
Sep 06, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 47,191 | -0.03(-3.73%) |
Sep 05, 2024 | 0.7489 | 0.7500 | 0.6841 | 0.7479 | 125,555 | -0.00(-0.13%) |
Sep 04, 2024 | 0.8500 | 0.8800 | 0.6831 | 0.7489 | 560,358 | -0.21(-21.58%) |
Sep 03, 2024 | 0.9118 | 0.9900 | 0.9000 | 0.9550 | 78,955 | -0.05(-4.50%) |
Aug 30, 2024 | 0.9200 | 1.000 | 0.9010 | 1.000 | 34,372 | +0.08(+8.71%) |
Aug 29, 2024 | 0.9710 | 0.9800 | 0.8800 | 0.9199 | 93,818 | -0.03(-3.18%) |
Aug 28, 2024 | 0.9500 | 1.020 | 0.9500 | 0.9501 | 162,550 | +0.00(+0.01%) |
Aug 27, 2024 | 1.030 | 1.030 | 0.9500 | 0.9500 | 107,486 | -0.05(-5.00%) |
Aug 26, 2024 | 1.020 | 1.020 | 0.9881 | 1.000 | 100,887 | -0.01(-0.99%) |
Aug 23, 2024 | 1.000 | 1.050 | 0.9800 | 1.010 | 291,650 | -0.04(-3.81%) |
Aug 22, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 34,621 | +0.00(+0.00%) |
Aug 21, 2024 | 1.100 | 1.100 | 1.038 | 1.050 | 40,090 | -0.02(-1.87%) |
Aug 20, 2024 | 1.070 | 1.136 | 1.050 | 1.070 | 167,354 | -0.03(-2.73%) |
Aug 19, 2024 | 1.100 | 1.100 | 1.010 | 1.100 | 73,764 | -0.02(-1.79%) |
Aug 16, 2024 | 1.040 | 1.200 | 0.9700 | 1.120 | 184,651 | +0.08(+7.69%) |
Aug 15, 2024 | 1.030 | 1.040 | 0.9900 | 1.040 | 152,083 | +0.01(+0.48%) |
Aug 14, 2024 | 1.110 | 1.130 | 0.9500 | 1.035 | 273,799 | -0.10(-9.21%) |
Aug 13, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 28,854 | +0.02(+1.79%) |
Aug 12, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 34,903 | -0.05(-4.27%) |
Aug 09, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 7,605 | -0.02(-1.68%) |
Aug 08, 2024 | 1.190 | 1.195 | 1.110 | 1.190 | 50,511 | -0.01(-0.83%) |
Aug 07, 2024 | 1.200 | 1.250 | 1.190 | 1.200 | 22,768 | -0.03(-2.44%) |
Aug 06, 2024 | 1.230 | 1.230 | 1.180 | 1.230 | 15,990 | -0.02(-1.60%) |
Aug 05, 2024 | 1.240 | 1.270 | 1.200 | 1.250 | 6,858 | -0.02(-1.57%) |
Aug 02, 2024 | 1.260 | 1.270 | 1.220 | 1.270 | 53,017 | +0.01(+0.79%) |
Aug 01, 2024 | 1.260 | 1.300 | 1.255 | 1.260 | 8,945 | -0.02(-1.75%) |
Jul 31, 2024 | 1.300 | 1.320 | 1.250 | 1.282 | 31,901 | +0.02(+1.79%) |
Jul 30, 2024 | 1.340 | 1.340 | 1.260 | 1.260 | 8,308 | +0.00(+0.00%) |
Jul 29, 2024 | 1.340 | 1.340 | 1.220 | 1.260 | 20,551 | -0.04(-3.08%) |
Jul 26, 2024 | 1.270 | 1.340 | 1.270 | 1.300 | 25,821 | +0.02(+1.72%) |
Jul 25, 2024 | 1.270 | 1.350 | 1.270 | 1.278 | 2,893 | -0.00(-0.16%) |
Jul 24, 2024 | 1.380 | 1.380 | 1.270 | 1.280 | 68,369 | -0.10(-7.25%) |
Jul 23, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 5,706 | +0.02(+1.47%) |
Jul 22, 2024 | 1.410 | 1.415 | 1.350 | 1.360 | 11,301 | -0.04(-2.86%) |
Jul 19, 2024 | 1.390 | 1.480 | 1.385 | 1.400 | 43,969 | +0.09(+7.28%) |
Jul 18, 2024 | 1.280 | 1.350 | 1.270 | 1.305 | 12,327 | -0.05(-3.33%) |
Jul 17, 2024 | 1.250 | 1.440 | 1.250 | 1.350 | 123,799 | +0.08(+6.30%) |
Jul 16, 2024 | 1.250 | 1.300 | 1.250 | 1.270 | 28,180 | +0.00(+0.00%) |
Jul 15, 2024 | 1.200 | 1.270 | 1.190 | 1.270 | 41,827 | +0.00(+0.00%) |
Jul 12, 2024 | 1.270 | 1.300 | 1.180 | 1.270 | 85,957 | -0.02(-1.55%) |
Jul 11, 2024 | 1.250 | 1.350 | 1.250 | 1.290 | 58,146 | +0.04(+3.20%) |
Jul 10, 2024 | 1.370 | 1.370 | 1.250 | 1.250 | 144,810 | -0.12(-8.76%) |
Jul 09, 2024 | 1.385 | 1.420 | 1.276 | 1.370 | 53,522 | -0.01(-0.72%) |
Jul 08, 2024 | 1.450 | 1.450 | 1.360 | 1.380 | 84,237 | +0.03(+2.22%) |
Jul 05, 2024 | 1.400 | 1.400 | 1.180 | 1.350 | 51,037 | +0.01(+0.37%) |
Jul 03, 2024 | 1.490 | 1.500 | 1.270 | 1.345 | 77,623 | +0.09(+7.60%) |
Jul 02, 2024 | 1.413 | 1.420 | 1.100 | 1.250 | 482,256 | -0.18(-12.59%) |
|