Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 8,451 | -0.03(-2.16%) |
Oct 17, 2024 | 1.380 | 1.420 | 1.380 | 1.390 | 16,156 | -0.01(-0.59%) |
Oct 16, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 625 | +0.09(+6.74%) |
Oct 15, 2024 | 1.433 | 1.433 | 1.310 | 1.310 | 2,220 | -0.14(-9.66%) |
Oct 14, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 4,719 | +0.03(+2.11%) |
Oct 11, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 17,427 | +0.04(+2.90%) |
Oct 10, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 2,500 | -0.11(-7.38%) |
Oct 09, 2024 | 1.550 | 1.630 | 1.490 | 1.490 | 850 | +0.03(+1.74%) |
Oct 08, 2024 | 1.500 | 1.500 | 1.464 | 1.464 | 9,801 | -0.04(-2.37%) |
Oct 07, 2024 | 1.480 | 1.585 | 1.480 | 1.500 | 16,293 | -0.05(-3.23%) |
Oct 04, 2024 | 1.454 | 1.550 | 1.454 | 1.550 | 1,900 | +0.13(+9.15%) |
Oct 03, 2024 | 1.440 | 1.450 | 1.398 | 1.420 | 9,245 | -0.04(-2.74%) |
Oct 02, 2024 | 1.490 | 1.550 | 1.450 | 1.460 | 23,636 | -0.20(-12.05%) |
Oct 01, 2024 | 1.730 | 1.730 | 1.620 | 1.660 | 63,000 | -0.07(-3.77%) |
Sep 30, 2024 | 1.660 | 1.820 | 1.630 | 1.725 | 159,374 | -0.52(-22.99%) |
Sep 27, 2024 | 2.165 | 2.290 | 2.165 | 2.240 | 14,000 | +0.14(+6.67%) |
Sep 25, 2024 | 2.100 | 0 | -0.12(-5.62%) | |||
Sep 24, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 397 | +0.06(+2.62%) |
Sep 23, 2024 | 2.082 | 2.168 | 2.082 | 2.168 | 10,700 | -0.05(-2.33%) |
Sep 20, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1,200 | -0.01(-0.45%) |
Sep 19, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 239 | -0.05(-2.19%) |
Sep 18, 2024 | 2.200 | 2.290 | 2.191 | 2.280 | 5,677 | +0.10(+4.59%) |
Sep 17, 2024 | 2.150 | 2.180 | 2.145 | 2.180 | 15,567 | +0.03(+1.40%) |
Sep 16, 2024 | 2.130 | 2.150 | 2.130 | 2.150 | 8,773 | +0.02(+1.18%) |
Sep 13, 2024 | 2.150 | 2.150 | 2.050 | 2.125 | 13,173 | +0.08(+3.98%) |
Sep 12, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 1,401 | +0.21(+11.53%) |
Sep 11, 2024 | 2.000 | 2.000 | 1.833 | 1.833 | 9,709 | -0.11(-5.78%) |
Sep 10, 2024 | 1.970 | 2.030 | 1.945 | 1.945 | 5,640 | -0.08(-4.19%) |
Sep 09, 2024 | 2.003 | 2.150 | 2.003 | 2.030 | 52,641 | +0.11(+6.01%) |
Sep 03, 2024 | 1.915 | 0 | +0.15(+8.19%) | |||
Aug 30, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 203 | -0.13(-6.84%) |
Aug 28, 2024 | 1.900 | 0 | +0.15(+8.32%) | |||
Aug 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 269 | -0.27(-13.17%) |
Aug 26, 2024 | 2.390 | 2.390 | 1.960 | 2.020 | 12,433 | +0.04(+2.28%) |
Aug 23, 2024 | 1.760 | 1.975 | 1.760 | 1.975 | 13,220 | +0.06(+2.86%) |
Aug 16, 2024 | 1.920 | 0 | -0.03(-1.54%) | |||
Aug 15, 2024 | 2.040 | 2.090 | 1.950 | 1.950 | 13,144 | +0.15(+8.33%) |
Aug 12, 2024 | 1.800 | 0 | +0.07(+4.05%) | |||
Aug 08, 2024 | 1.730 | 25 | +0.01(+0.58%) | |||
Aug 07, 2024 | 1.688 | 1.720 | 1.688 | 1.720 | 9,500 | +0.06(+3.61%) |
Aug 06, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 783 | -0.09(-5.14%) |
Aug 05, 2024 | 1.750 | 1.759 | 1.750 | 1.750 | 1,603 | -0.12(-6.67%) |
Aug 02, 2024 | 1.875 | 1.900 | 1.800 | 1.875 | 7,800 | +0.07(+4.17%) |
|