Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0708 | 0 | -0.01(-9.23%) | |||
Aug 07, 2024 | 0.0780 | 15 | +0.01(+11.43%) | |||
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,671 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0800 | 0.0900 | 0.0650 | 0.0700 | 3,339 | +0.00(+1.45%) |
Aug 02, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 1,455 | +0.02(+32.69%) |
Jul 26, 2024 | 0.0520 | 70 | -0.01(-11.86%) | |||
Jul 25, 2024 | 0.0590 | 0.0910 | 0.0590 | 0.0590 | 15,276 | -0.01(-18.62%) |
Jul 23, 2024 | 0.0725 | 900 | +0.01(+11.54%) | |||
Jul 19, 2024 | 0.0650 | 0 | +0.00(+3.83%) | |||
Jul 18, 2024 | 0.0607 | 0.0626 | 0.0607 | 0.0626 | 1,040 | +0.02(+36.38%) |
Jul 17, 2024 | 0.0741 | 0.0741 | 0.0459 | 0.0459 | 650 | -0.03(-39.84%) |
Jul 16, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1,119 | +0.01(+13.88%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 2,194 | -0.01(-10.67%) |
Jul 12, 2024 | 0.0785 | 0.0785 | 0.0750 | 0.0750 | 485 | -0.00(-2.60%) |
Jul 11, 2024 | 0.0770 | 0.0770 | 0.0700 | 0.0770 | 1,380 | -0.00(-5.98%) |
Jul 10, 2024 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 4,946 | +0.01(+6.64%) |
Jul 09, 2024 | 0.0700 | 0.0768 | 0.0700 | 0.0768 | 848 | -0.01(-6.34%) |
Jul 08, 2024 | 0.0700 | 0.0820 | 0.0700 | 0.0820 | 1,500 | +0.01(+9.19%) |
Jul 05, 2024 | 0.0819 | 0.0819 | 0.0751 | 0.0751 | 1,665 | +0.00(+0.13%) |
Jul 03, 2024 | 0.0870 | 0.0870 | 0.0750 | 0.0750 | 420 | +0.00(+7.14%) |
Jun 26, 2024 | 0.0700 | 0 | -0.01(-10.03%) | |||
Jun 21, 2024 | 0.0778 | 0 | -0.00(-5.24%) | |||
Jun 20, 2024 | 0.0773 | 0.0821 | 0.0700 | 0.0821 | 22,169 | +0.01(+6.49%) |
Jun 18, 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1,200 | -0.00(-0.52%) |
Jun 17, 2024 | 0.0806 | 0.0806 | 0.0775 | 0.0775 | 394 | +0.00(+2.79%) |
Jun 14, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 955 | -0.02(-17.14%) |
Jun 13, 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 6,130 | -0.00(-1.09%) |
Jun 12, 2024 | 0.0766 | 0.0920 | 0.0700 | 0.0920 | 2,539 | +0.02(+31.05%) |
Jun 11, 2024 | 0.0580 | 0.0800 | 0.0580 | 0.0702 | 41,697 | +0.03(+61.01%) |
Jun 10, 2024 | 0.0451 | 0.0451 | 0.0436 | 0.0436 | 400 | -0.00(-3.11%) |
Jun 07, 2024 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 2,000 | -0.00(-7.22%) |
Jun 06, 2024 | 0.0360 | 0.0485 | 0.0360 | 0.0485 | 780 | -0.00(-6.55%) |
Jun 05, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 505 | +0.01(+19.86%) |
Jun 04, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 317 | -0.01(-11.63%) |
|