Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1825 | 0.1900 | 0.1260 | 0.1800 | 52,000 | +0.02(+12.50%) |
Jul 18, 2024 | 0.1230 | 0.1680 | 0.1230 | 0.1600 | 45,800 | -0.00(-2.74%) |
Jul 17, 2024 | 0.1674 | 0.1674 | 0.1400 | 0.1645 | 12,499 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0.1659 | 0.1140 | 0.1645 | 13,800 | +0.02(+17.50%) |
Jul 15, 2024 | 0.1684 | 0.1685 | 0.1125 | 0.1400 | 36,456 | -0.03(-17.31%) |
Jul 12, 2024 | 0.1690 | 0.1693 | 0.1690 | 0.1693 | 5,000 | +0.00(+1.74%) |
Jul 11, 2024 | 0.1462 | 0.1664 | 0.1462 | 0.1664 | 13,436 | -0.00(-1.71%) |
Jul 09, 2024 | 0.1693 | 0 | -0.00(-0.35%) | |||
Jul 08, 2024 | 0.1361 | 0.1699 | 0.1360 | 0.1699 | 43,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1500 | 0.1700 | 0.1480 | 0.1699 | 9,844 | +0.01(+3.60%) |
Jul 03, 2024 | 0.1361 | 0.1640 | 0.1361 | 0.1640 | 18,600 | -0.00(-0.61%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1311 | 0.1650 | 68,000 | -0.01(-2.94%) |
Jun 27, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,971 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1520 | 0.1700 | 0.1510 | 0.1700 | 15,002 | -0.01(-5.56%) |
Jun 20, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jun 18, 2024 | 0.1800 | 0.1900 | 0.1545 | 0.1700 | 22,000 | -0.01(-4.17%) |
Jun 17, 2024 | 0.1656 | 0.1800 | 0.1510 | 0.1774 | 44,645 | -0.01(-6.39%) |
Jun 14, 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 3,000 | +0.02(+11.47%) |
Jun 12, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Jun 11, 2024 | 0.1656 | 0.1800 | 0.1594 | 0.1800 | 20,625 | -0.00(-2.44%) |
Jun 10, 2024 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 2,000 | +0.01(+4.24%) |
Jun 07, 2024 | 0.1800 | 0.1965 | 0.1500 | 0.1770 | 44,000 | -0.02(-11.50%) |
Jun 06, 2024 | 0.1845 | 0.2000 | 0.1500 | 0.2000 | 189,000 | +0.02(+13.31%) |
Jun 05, 2024 | 0.1410 | 0.1784 | 0.1410 | 0.1765 | 14,550 | +0.01(+3.82%) |
Jun 04, 2024 | 0.1860 | 0.1865 | 0.1320 | 0.1700 | 20,114 | -0.01(-5.03%) |
Jun 03, 2024 | 0.1790 | 0.1790 | 0.1500 | 0.1790 | 11,000 | +0.00(+2.17%) |
May 31, 2024 | 0.1994 | 0.1994 | 0.1563 | 0.1752 | 60,733 | +0.00(+0.11%) |
May 30, 2024 | 0.1600 | 0.1790 | 0.1511 | 0.1750 | 17,200 | -0.01(-5.41%) |
May 29, 2024 | 0.1915 | 0.1915 | 0.1654 | 0.1850 | 26,000 | +0.01(+3.35%) |
May 28, 2024 | 0.1899 | 0.1900 | 0.1511 | 0.1790 | 17,000 | -0.01(-6.28%) |
May 24, 2024 | 0.1874 | 0.1910 | 0.1874 | 0.1910 | 4,000 | +0.01(+7.12%) |
May 23, 2024 | 0.1890 | 0.1990 | 0.1610 | 0.1783 | 22,150 | -0.01(-3.36%) |
May 22, 2024 | 0.1900 | 0.2000 | 0.1701 | 0.1845 | 39,500 | -0.01(-6.30%) |
May 20, 2024 | 0.1969 | 0 | +0.00(+0.97%) | |||
May 17, 2024 | 0.1606 | 0.1950 | 0.1601 | 0.1950 | 32,060 | -0.00(-1.02%) |
May 16, 2024 | 0.1950 | 0.1970 | 0.1950 | 0.1970 | 8,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1950 | 0.1970 | 0.1950 | 0.1970 | 5,000 | +0.00(+1.03%) |
May 14, 2024 | 0.1800 | 0.1990 | 0.1800 | 0.1950 | 31,320 | +0.02(+8.94%) |
May 13, 2024 | 0.1600 | 0.1790 | 0.1600 | 0.1790 | 18,000 | -0.01(-3.24%) |
May 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,000 | +0.01(+2.78%) |
May 09, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 25,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 26,200 | +0.00(+0.00%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 11,000 | +0.00(+0.56%) |
May 06, 2024 | 0.1849 | 0.1849 | 0.1500 | 0.1790 | 23,400 | -0.00(-0.56%) |
May 03, 2024 | 0.1850 | 0.1850 | 0.1500 | 0.1800 | 27,700 | +0.00(+0.00%) |
May 02, 2024 | 0.1830 | 0.1830 | 0.1475 | 0.1800 | 28,900 | +0.00(+0.00%) |
|