Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.740 | 8.440 | 7.550 | 8.130 | 314,091 | +0.64(+8.54%) |
Oct 17, 2024 | 8.000 | 8.000 | 7.260 | 7.490 | 279,921 | -0.33(-4.22%) |
Oct 16, 2024 | 7.100 | 8.420 | 6.900 | 7.820 | 793,976 | +1.16(+17.35%) |
Oct 15, 2024 | 6.050 | 6.900 | 6.020 | 6.664 | 775,348 | +0.64(+10.70%) |
Oct 14, 2024 | 5.510 | 6.150 | 5.470 | 6.020 | 318,471 | +0.68(+12.64%) |
Oct 11, 2024 | 5.280 | 5.750 | 5.200 | 5.345 | 190,954 | +0.12(+2.29%) |
Oct 10, 2024 | 5.480 | 5.540 | 5.190 | 5.225 | 243,776 | -0.26(-4.72%) |
Oct 09, 2024 | 5.890 | 5.890 | 5.366 | 5.484 | 136,258 | -0.24(-4.13%) |
Oct 08, 2024 | 5.770 | 5.800 | 5.540 | 5.720 | 218,156 | -0.03(-0.52%) |
Oct 07, 2024 | 6.000 | 6.210 | 5.460 | 5.750 | 214,762 | -0.15(-2.48%) |
Oct 04, 2024 | 6.000 | 6.020 | 5.630 | 5.896 | 172,263 | +0.15(+2.54%) |
Oct 03, 2024 | 5.710 | 5.840 | 5.350 | 5.750 | 156,764 | +0.01(+0.20%) |
Oct 02, 2024 | 6.160 | 6.160 | 5.700 | 5.739 | 229,240 | -0.25(-4.13%) |
Oct 01, 2024 | 6.750 | 6.750 | 5.900 | 5.986 | 262,849 | -0.70(-10.52%) |
Sep 30, 2024 | 6.690 | 6.920 | 6.519 | 6.690 | 159,058 | -0.26(-3.74%) |
Sep 27, 2024 | 6.900 | 7.150 | 6.760 | 6.950 | 176,093 | +0.37(+5.62%) |
Sep 26, 2024 | 6.460 | 6.790 | 6.260 | 6.580 | 100,299 | +0.38(+6.13%) |
Sep 25, 2024 | 6.390 | 6.460 | 6.010 | 6.200 | 144,434 | -0.11(-1.74%) |
Sep 24, 2024 | 6.310 | 6.400 | 6.110 | 6.310 | 218,877 | +0.08(+1.26%) |
Sep 23, 2024 | 6.700 | 7.190 | 6.110 | 6.231 | 378,083 | -0.52(-7.68%) |
Sep 20, 2024 | 6.850 | 6.950 | 6.500 | 6.750 | 157,527 | -0.07(-0.98%) |
Sep 19, 2024 | 7.000 | 7.020 | 6.510 | 6.817 | 240,966 | +0.92(+15.54%) |
Sep 18, 2024 | 6.060 | 6.240 | 5.720 | 5.900 | 142,501 | -0.07(-1.17%) |
Sep 17, 2024 | 6.140 | 6.390 | 5.920 | 5.970 | 235,310 | -0.13(-2.13%) |
Sep 16, 2024 | 6.550 | 6.550 | 5.760 | 6.100 | 212,290 | -0.59(-8.82%) |
Sep 13, 2024 | 6.150 | 6.880 | 6.020 | 6.690 | 233,568 | +0.54(+8.78%) |
Sep 12, 2024 | 6.280 | 6.510 | 5.620 | 6.150 | 248,619 | +0.07(+1.15%) |
Sep 11, 2024 | 5.740 | 6.250 | 5.200 | 6.080 | 251,490 | +0.33(+5.74%) |
Sep 10, 2024 | 5.700 | 5.950 | 5.460 | 5.750 | 153,893 | +0.18(+3.23%) |
Sep 09, 2024 | 4.710 | 5.570 | 4.700 | 5.570 | 415,554 | +0.99(+21.71%) |
Sep 06, 2024 | 4.880 | 5.150 | 4.434 | 4.577 | 289,551 | -0.26(-5.44%) |
Sep 05, 2024 | 5.420 | 5.420 | 4.760 | 4.840 | 417,830 | -0.57(-10.52%) |
Sep 04, 2024 | 5.550 | 5.600 | 5.390 | 5.409 | 183,152 | -0.25(-4.33%) |
Sep 03, 2024 | 6.100 | 6.150 | 5.510 | 5.654 | 238,491 | -0.47(-7.72%) |
Aug 30, 2024 | 6.190 | 6.340 | 6.080 | 6.127 | 121,735 | -0.06(-1.02%) |
Aug 29, 2024 | 6.230 | 6.710 | 6.130 | 6.190 | 142,278 | -0.03(-0.48%) |
Aug 28, 2024 | 6.890 | 6.890 | 6.030 | 6.220 | 191,924 | -0.72(-10.37%) |
Aug 27, 2024 | 6.960 | 7.330 | 6.910 | 6.940 | 106,146 | -0.11(-1.56%) |
Aug 26, 2024 | 6.740 | 7.570 | 6.410 | 7.050 | 273,693 | +0.45(+6.82%) |
Aug 23, 2024 | 6.190 | 6.740 | 6.150 | 6.600 | 182,978 | +0.48(+7.79%) |
Aug 22, 2024 | 6.335 | 6.355 | 6.000 | 6.123 | 155,256 | -0.21(-3.31%) |
Aug 21, 2024 | 6.300 | 6.650 | 6.100 | 6.332 | 113,585 | +0.20(+3.30%) |
Aug 20, 2024 | 6.130 | 6.390 | 6.120 | 6.130 | 111,481 | -0.07(-1.13%) |
Aug 19, 2024 | 6.500 | 6.680 | 6.030 | 6.200 | 165,128 | -0.37(-5.63%) |
Aug 16, 2024 | 6.834 | 6.834 | 6.390 | 6.570 | 108,293 | -0.11(-1.72%) |
Aug 15, 2024 | 6.590 | 6.930 | 6.590 | 6.685 | 72,046 | +0.10(+1.60%) |
Aug 14, 2024 | 7.050 | 7.050 | 6.510 | 6.580 | 145,944 | -0.27(-3.94%) |
Aug 13, 2024 | 6.350 | 7.120 | 6.200 | 6.850 | 131,426 | +0.48(+7.62%) |
Aug 12, 2024 | 6.760 | 6.760 | 6.200 | 6.365 | 142,508 | -0.37(-5.42%) |
Aug 09, 2024 | 6.100 | 6.970 | 6.100 | 6.730 | 266,680 | +0.63(+10.33%) |
Aug 08, 2024 | 6.290 | 6.430 | 5.960 | 6.100 | 359,112 | +0.02(+0.33%) |
Aug 07, 2024 | 7.050 | 7.100 | 5.750 | 6.080 | 479,086 | -0.72(-10.59%) |
Aug 06, 2024 | 7.380 | 7.490 | 6.550 | 6.800 | 316,433 | -0.18(-2.58%) |
Aug 05, 2024 | 6.065 | 7.360 | 5.280 | 6.980 | 583,448 | -1.42(-16.90%) |
Aug 02, 2024 | 8.750 | 9.040 | 8.070 | 8.400 | 268,136 | -0.48(-5.43%) |
|