Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1198 | 0.1339 | 0.1126 | 0.1339 | 43,392 | +0.01(+11.77%) |
Oct 17, 2024 | 0.1210 | 0.1210 | 0.1180 | 0.1198 | 42,086 | -0.01(-8.13%) |
Oct 16, 2024 | 0.1257 | 0.1304 | 0.1257 | 0.1304 | 200 | +0.01(+7.68%) |
Oct 15, 2024 | 0.1313 | 0.1313 | 0.1211 | 0.1211 | 4,567 | -0.00(-1.06%) |
Oct 14, 2024 | 0.1213 | 0.1350 | 0.1211 | 0.1224 | 47,253 | -0.01(-7.97%) |
Oct 11, 2024 | 0.1337 | 0.1337 | 0.1330 | 0.1330 | 17,646 | -0.00(-0.45%) |
Oct 10, 2024 | 0.1336 | 0.1500 | 0.1336 | 0.1336 | 26,217 | -0.01(-7.54%) |
Oct 09, 2024 | 0.1360 | 0.1445 | 0.1360 | 0.1445 | 29,362 | +0.01(+8.65%) |
Oct 08, 2024 | 0.1384 | 0.1438 | 0.1330 | 0.1330 | 17,019 | -0.01(-7.51%) |
Oct 07, 2024 | 0.1296 | 0.1445 | 0.1202 | 0.1438 | 60,547 | +0.01(+11.04%) |
Oct 04, 2024 | 0.1300 | 0.1492 | 0.1200 | 0.1295 | 66,508 | -0.00(-0.38%) |
Oct 03, 2024 | 0.1286 | 0.1395 | 0.1174 | 0.1300 | 94,045 | -0.01(-6.94%) |
Oct 02, 2024 | 0.1269 | 0.1397 | 0.1175 | 0.1397 | 52,872 | +0.00(+0.07%) |
Oct 01, 2024 | 0.1220 | 0.1397 | 0.1170 | 0.1396 | 78,292 | -0.01(-6.12%) |
Sep 30, 2024 | 0.1220 | 0.1487 | 0.1118 | 0.1487 | 75,545 | +0.02(+13.42%) |
Sep 27, 2024 | 0.1220 | 0.1311 | 0.1220 | 0.1311 | 20,083 | +0.00(+1.16%) |
Sep 26, 2024 | 0.1299 | 0.1420 | 0.1250 | 0.1296 | 29,515 | +0.00(+3.27%) |
Sep 25, 2024 | 0.1314 | 0.1427 | 0.1254 | 0.1255 | 77,123 | +0.00(+0.32%) |
Sep 24, 2024 | 0.1337 | 0.1337 | 0.1251 | 0.1251 | 42,977 | -0.02(-16.21%) |
Sep 23, 2024 | 0.1354 | 0.1497 | 0.1210 | 0.1493 | 70,912 | -0.00(-0.20%) |
Sep 20, 2024 | 0.1497 | 0.1497 | 0.1220 | 0.1496 | 87,800 | +0.02(+15.88%) |
Sep 19, 2024 | 0.1300 | 0.1300 | 0.1110 | 0.1291 | 57,707 | -0.01(-7.79%) |
Sep 18, 2024 | 0.1310 | 0.1400 | 0.1235 | 0.1400 | 96,316 | -0.00(-3.45%) |
Sep 17, 2024 | 0.1300 | 0.1500 | 0.1222 | 0.1450 | 98,223 | +0.01(+11.54%) |
Sep 16, 2024 | 0.1440 | 0.1440 | 0.1223 | 0.1300 | 36,461 | -0.02(-13.16%) |
Sep 13, 2024 | 0.1360 | 0.1498 | 0.1360 | 0.1497 | 2,300 | +0.02(+14.10%) |
Sep 12, 2024 | 0.1222 | 0.1312 | 0.1222 | 0.1312 | 13,101 | +0.00(+0.92%) |
Sep 11, 2024 | 0.1312 | 0.1445 | 0.1300 | 0.1300 | 60,601 | -0.02(-12.99%) |
Sep 10, 2024 | 0.1386 | 0.1498 | 0.1312 | 0.1494 | 31,602 | +0.02(+13.79%) |
Sep 09, 2024 | 0.1350 | 0.1350 | 0.1313 | 0.1313 | 20,781 | -0.00(-2.74%) |
Sep 06, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1350 | 9,000 | -0.00(-0.15%) |
Sep 05, 2024 | 0.1426 | 0.1426 | 0.1352 | 0.1352 | 7,501 | -0.00(-3.43%) |
Sep 04, 2024 | 0.1352 | 0.1580 | 0.1352 | 0.1400 | 54,494 | -0.01(-6.29%) |
Sep 03, 2024 | 0.1399 | 0.1494 | 0.1350 | 0.1494 | 10,500 | -0.01(-8.34%) |
Aug 30, 2024 | 0.1400 | 0.1630 | 0.1312 | 0.1630 | 70,677 | +0.02(+16.43%) |
Aug 29, 2024 | 0.1356 | 0.1451 | 0.1356 | 0.1400 | 25,445 | -0.01(-6.67%) |
Aug 28, 2024 | 0.1698 | 0.1698 | 0.1410 | 0.1500 | 42,305 | -0.00(-0.40%) |
Aug 27, 2024 | 0.1313 | 0.1506 | 0.1313 | 0.1506 | 1,200 | +0.00(+0.07%) |
Aug 26, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1505 | 31,290 | -0.01(-8.79%) |
Aug 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | -0.01(-8.33%) |
Aug 22, 2024 | 0.1430 | 0.1800 | 0.1430 | 0.1800 | 37,721 | +0.02(+16.13%) |
Aug 21, 2024 | 0.1560 | 0.1650 | 0.1450 | 0.1550 | 32,433 | -0.01(-8.23%) |
Aug 20, 2024 | 0.1430 | 0.1689 | 0.1430 | 0.1689 | 1,200 | -0.00(-0.06%) |
Aug 19, 2024 | 0.1600 | 0.1700 | 0.1431 | 0.1690 | 56,302 | +0.01(+5.63%) |
Aug 16, 2024 | 0.1475 | 0.1600 | 0.1475 | 0.1600 | 25,491 | +0.01(+3.23%) |
Aug 14, 2024 | 0.1550 | 67 | -0.03(-18.29%) | |||
Aug 12, 2024 | 0.1897 | 1 | +0.02(+11.52%) | |||
Aug 09, 2024 | 0.1701 | 0.1701 | 0.1626 | 0.1701 | 10,600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1500 | 0.1701 | 0.1500 | 0.1701 | 14,000 | +0.01(+5.92%) |
Aug 07, 2024 | 0.1606 | 0.1700 | 0.1606 | 0.1606 | 10,090 | -0.01(-5.31%) |
Aug 06, 2024 | 0.1500 | 0.1700 | 0.1450 | 0.1696 | 61,250 | -0.00(-0.35%) |
Aug 05, 2024 | 0.1605 | 0.1748 | 0.1605 | 0.1702 | 11,315 | -0.00(-1.79%) |
|