Coinshares International Limited (OP: CNSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 5.755 | 0 | -0.86(-12.93%) | |||
| Aug 26, 2024 | 6.610 | 0 | +1.61(+32.20%) | |||
| Aug 05, 2024 | 5.000 | 0 | -0.99(-16.53%) | |||
| Jul 31, 2024 | 5.990 | 0 | +0.51(+9.31%) | |||
| Jul 12, 2024 | 5.480 | 50 | +0.19(+3.49%) | |||
| Jul 09, 2024 | 5.295 | 0 | +0.03(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.