Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresh Tracks Therapeutics, Inc. - Common Stock
(OP:
FRTX
)
0.7350
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
0.7400
0.7400
0.7300
0.7350
4,860
+0.00(+0.00%)
Oct 11, 2024
0.7350
0.7350
0.7350
0.7350
1,319
+0.01(+0.68%)
Oct 09, 2024
0.7300
84
-0.01(-0.68%)
Oct 08, 2024
0.7350
0.7350
0.7350
0.7350
655
+0.00(+0.00%)
Oct 07, 2024
0.7300
0.7350
0.7300
0.7350
4,475
+0.01(+0.68%)
Oct 04, 2024
0.7350
0.7350
0.7300
0.7300
1,632
-0.01(-0.68%)
Oct 03, 2024
0.7500
0.7500
0.7350
0.7350
1,871
-0.01(-0.68%)
Oct 02, 2024
0.7300
0.7400
0.7300
0.7400
440
+0.01(+1.37%)
Oct 01, 2024
0.7300
0.7300
0.7300
0.7300
144
+0.00(+0.00%)
Sep 27, 2024
0.7300
125
+0.01(+0.69%)
Sep 26, 2024
0.7400
0.7400
0.7250
0.7250
1,583
+0.01(+0.69%)
Sep 25, 2024
0.7500
0.7500
0.7200
0.7200
6,192
-0.03(-4.00%)
Sep 23, 2024
0.7500
99
-0.03(-3.85%)
Sep 20, 2024
0.8000
0.8000
0.7450
0.7800
835
+0.00(+0.00%)
Sep 18, 2024
0.7800
53
+0.04(+5.41%)
Sep 17, 2024
0.7450
0.7450
0.7400
0.7400
589
-0.01(-0.67%)
Sep 16, 2024
0.7450
0.7450
0.7450
0.7450
240
+0.01(+0.68%)
Sep 11, 2024
0.7400
128
+0.00(+0.00%)
Sep 10, 2024
0.7400
0.7400
0.7400
0.7400
1,265
+0.00(+0.00%)
Sep 09, 2024
0.7400
0.7400
0.7400
0.7400
371
+0.01(+0.68%)
Sep 06, 2024
0.8500
0.8500
0.7350
0.7350
2,434
-0.07(-8.13%)
Aug 30, 2024
0.8000
117
-0.01(-0.62%)
Aug 29, 2024
0.7200
0.8050
0.7200
0.8050
7,011
+0.09(+11.81%)
Aug 28, 2024
0.7000
0.7500
0.7000
0.7200
3,205
-0.08(-10.00%)
Aug 27, 2024
0.8000
0.8000
0.8000
0.8000
17,228
-0.05(-5.88%)
Aug 23, 2024
0.8500
37
-0.03(-3.41%)
Aug 21, 2024
0.8800
6
+0.00(+0.00%)
Aug 19, 2024
0.8800
73
+0.00(+0.00%)
Aug 16, 2024
0.9500
0.9500
0.8800
0.8800
535
+0.00(+0.00%)
Aug 15, 2024
0.8800
0.8800
0.8800
0.8800
1,759
+0.00(+0.00%)
Aug 13, 2024
0.8800
81
+0.00(+0.00%)
Aug 12, 2024
0.8800
0.8800
0.8800
0.8800
569
+0.00(+0.00%)
Aug 08, 2024
0.8800
189
+0.00(+0.00%)
Aug 06, 2024
0.8800
154
+0.00(+0.00%)
Aug 05, 2024
0.8800
0.8800
0.8800
0.8800
694
+0.00(+0.00%)
Aug 02, 2024
0.8800
0.8800
0.8800
0.8800
1,062
-0.12(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.