Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0170 | 0.0189 | 0.0101 | 0.0101 | 86,436 | -0.01(-40.59%) |
Oct 17, 2024 | 0.0081 | 0.0194 | 0.0081 | 0.0170 | 194,706 | +0.01(+112.50%) |
Oct 16, 2024 | 0.0080 | 0.0199 | 0.0079 | 0.0080 | 39,254 | +0.00(+1.27%) |
Oct 15, 2024 | 0.0125 | 0.0249 | 0.0078 | 0.0079 | 138,953 | +0.00(+2.60%) |
Oct 14, 2024 | 0.0125 | 0.0237 | 0.0063 | 0.0077 | 77,434 | -0.00(-38.40%) |
Oct 11, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,169 | +0.01(+66.67%) |
Oct 10, 2024 | 0.0075 | 0.0084 | 0.0075 | 0.0075 | 1,837 | -0.00(-11.76%) |
Oct 09, 2024 | 0.0076 | 0.0096 | 0.0065 | 0.0085 | 26,613 | -0.00(-11.46%) |
Oct 07, 2024 | 0.0096 | 127 | +0.00(+11.63%) | |||
Oct 04, 2024 | 0.0079 | 0.0098 | 0.0060 | 0.0086 | 9,484 | -0.00(-3.37%) |
Oct 03, 2024 | 0.0098 | 0.0098 | 0.0089 | 0.0089 | 16,183 | -0.00(-1.11%) |
Oct 02, 2024 | 0.0086 | 0.0096 | 0.0078 | 0.0090 | 40,348 | +0.00(+12.50%) |
Oct 01, 2024 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 24,607 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 294 | +0.00(+1.27%) |
Sep 27, 2024 | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 4,200 | -0.00(-11.24%) |
Sep 26, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 505 | +0.00(+1.14%) |
Sep 25, 2024 | 0.0097 | 0.0097 | 0.0088 | 0.0088 | 1,508 | +0.00(+1.15%) |
Sep 24, 2024 | 0.0091 | 0.0099 | 0.0079 | 0.0087 | 8,593 | +0.00(+12.99%) |
Sep 23, 2024 | 0.0090 | 0.0090 | 0.0077 | 0.0077 | 10,155 | -0.00(-10.47%) |
Sep 20, 2024 | 0.0105 | 0.0105 | 0.0086 | 0.0086 | 6,943 | -0.00(-2.27%) |
Sep 19, 2024 | 0.0089 | 0.0089 | 0.0078 | 0.0088 | 60,823 | +0.00(+12.82%) |
Sep 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 264 | -0.00(-9.30%) |
Sep 17, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0086 | 169,966 | -0.00(-4.44%) |
Sep 13, 2024 | 0.0090 | 160 | -0.00(-17.43%) | |||
Sep 12, 2024 | 0.0090 | 0.0109 | 0.0090 | 0.0109 | 7,084 | +0.00(+9.00%) |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 108,567 | +0.00(+5.26%) |
Sep 10, 2024 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 49,161 | -0.00(-5.00%) |
Sep 09, 2024 | 0.0124 | 0.0128 | 0.0081 | 0.0100 | 320,305 | -0.00(-23.08%) |
Sep 06, 2024 | 0.0130 | 0.0130 | 0.0127 | 0.0130 | 1,005 | +0.00(+4.00%) |
Sep 05, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,023 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,003 | -0.00(-3.10%) |
Sep 03, 2024 | 0.0111 | 0.0129 | 0.0110 | 0.0129 | 25,001 | +0.00(+15.18%) |
Aug 30, 2024 | 0.0112 | 0.0122 | 0.0112 | 0.0112 | 615 | -0.00(-12.50%) |
Aug 28, 2024 | 0.0128 | 43 | +0.00(+15.32%) | |||
Aug 27, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 6,218 | -0.00(-11.20%) |
Aug 23, 2024 | 0.0125 | 125 | +0.00(+4.17%) | |||
Aug 22, 2024 | 0.0162 | 0.0172 | 0.0091 | 0.0120 | 1,058,302 | -0.01(-29.41%) |
Aug 21, 2024 | 0.0200 | 0.0212 | 0.0154 | 0.0170 | 219,512 | -0.00(-10.99%) |
Aug 20, 2024 | 0.0239 | 0.0239 | 0.0191 | 0.0191 | 165,568 | -0.01(-23.60%) |
Aug 19, 2024 | 0.0280 | 0.0350 | 0.0240 | 0.0250 | 431,187 | -0.00(-10.71%) |
Aug 16, 2024 | 0.0288 | 0.0375 | 0.0226 | 0.0280 | 483,075 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0400 | 0.0480 | 0.0288 | 0.0300 | 656,132 | -0.01(-26.83%) |
Aug 14, 2024 | 0.0600 | 0.0899 | 0.0410 | 0.0410 | 826,744 | -0.03(-43.37%) |
Aug 13, 2024 | 0.0600 | 0.0724 | 0.0500 | 0.0724 | 61,620 | +0.00(+3.43%) |
Aug 12, 2024 | 0.0450 | 0.0844 | 0.0450 | 0.0700 | 161,928 | +0.03(+65.48%) |
Aug 09, 2024 | 0.0689 | 0.0689 | 0.0423 | 0.0423 | 3,349 | -0.02(-27.19%) |
Aug 08, 2024 | 0.0688 | 0.0688 | 0.0581 | 0.0581 | 647 | -0.01(-13.93%) |
Aug 07, 2024 | 0.0410 | 0.0699 | 0.0401 | 0.0675 | 17,039 | +0.02(+56.61%) |
Aug 06, 2024 | 0.0570 | 0.0699 | 0.0400 | 0.0431 | 73,753 | -0.03(-38.43%) |
Aug 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,820 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0353 | 0.0700 | 0.0353 | 0.0700 | 12,445 | +0.00(+0.00%) |
|