Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,395,151 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 339,001 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 155,415 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,950,385 | +0.00(+25.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,054,547 | -0.00(-20.00%) |
Jul 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,674,833 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 209,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 601,446 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 175,400 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,452,919 | -0.00(-16.67%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,450,370 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,771,500 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,691,814 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,938,886 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,134,385 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 612,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 36,803,056 | -0.00(-14.29%) |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 665,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 226,170 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,073,750 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 193,325 | +0.00(+14.29%) |
Jun 10, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,796,608 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,665,800 | -0.00(-12.50%) |
Jun 06, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,382,570 | +0.00(+33.33%) |
Jun 05, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,847,849 | -0.00(-14.29%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,451,606 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,156,148 | +0.00(+0.00%) |
May 30, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,411,250 | +0.00(+0.00%) |
May 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,602,100 | +0.00(+16.67%) |
May 24, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 314,500 | -0.00(-14.29%) |
May 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,015,734 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,172,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 10,439,041 | +0.00(+0.00%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,290,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 275,100 | +0.00(+16.67%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,536,662 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,299,786 | -0.00(-14.29%) |
May 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,483,254 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,100,586 | +0.00(+0.00%) |
May 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,671,030 | +0.00(+0.00%) |
May 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,262,705 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,499,100 | +0.00(+16.67%) |
May 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,808,570 | +0.00(+0.00%) |
May 06, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 6,120,174 | -0.00(-14.29%) |
May 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,248,571 | +0.00(+0.00%) |
May 02, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,016,304 | -0.00(-12.50%) |
|