Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 505 | -0.00(-11.67%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,200 | +0.00(+1.35%) |
Sep 12, 2024 | 0.0370 | 0.0370 | 0.0296 | 0.0296 | 2,751 | +0.00(+6.86%) |
Sep 10, 2024 | 0.0277 | 0 | -0.00(-15.03%) | |||
Sep 06, 2024 | 0.0326 | 0 | +0.00(+15.60%) | |||
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0276 | 0.0282 | 9,212 | -0.00(-5.69%) |
Sep 03, 2024 | 0.0299 | 0 | -0.00(-3.86%) | |||
Aug 28, 2024 | 0.0311 | 88 | +0.00(+0.65%) | |||
Aug 27, 2024 | 0.0303 | 0.0314 | 0.0290 | 0.0309 | 34,450 | +0.00(+6.55%) |
Aug 26, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | -0.00(-11.04%) |
Aug 23, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 5,000 | +0.00(+5.16%) |
Aug 21, 2024 | 0.0310 | 0 | +0.00(+10.71%) | |||
Aug 20, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 625 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0280 | 0 | -0.01(-18.84%) | |||
Aug 15, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3,100 | +0.00(+7.81%) |
Aug 14, 2024 | 0.0259 | 0.0320 | 0.0259 | 0.0320 | 3,800 | -0.00(-7.25%) |
Aug 13, 2024 | 0.0354 | 0.0354 | 0.0345 | 0.0345 | 771 | +0.01(+33.20%) |
Aug 12, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 216 | -0.01(-26.00%) |
Aug 09, 2024 | 0.0338 | 0.0350 | 0.0338 | 0.0350 | 10,550 | +0.00(+7.69%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 37,703 | -0.00(-2.69%) |
Aug 07, 2024 | 0.0327 | 0.0350 | 0.0327 | 0.0334 | 29,900 | -0.00(-1.47%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0339 | 0.0339 | 5,500 | -0.00(-1.45%) |
Aug 05, 2024 | 0.0344 | 0.0344 | 0.0288 | 0.0344 | 1,200 | -0.01(-14.00%) |
Jul 31, 2024 | 0.0400 | 0 | +0.01(+28.21%) | |||
Jul 29, 2024 | 0.0312 | 0 | -0.00(-2.19%) | |||
Jul 26, 2024 | 0.0297 | 0.0319 | 0.0297 | 0.0319 | 74,600 | -0.00(-12.60%) |
Jul 25, 2024 | 0.0322 | 0.0365 | 0.0322 | 0.0365 | 12,258 | +0.00(+13.00%) |
Jul 24, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 15,278 | -0.00(-3.29%) |
Jul 23, 2024 | 0.0333 | 0.0334 | 0.0332 | 0.0334 | 70,705 | +0.00(+9.87%) |
Jul 22, 2024 | 0.0259 | 0.0304 | 0.0259 | 0.0304 | 3,100 | -0.00(-0.65%) |
Jul 17, 2024 | 0.0306 | 0 | -0.01(-23.50%) | |||
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,040 | +0.01(+25.79%) |
Jul 15, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 300 | -0.00(-12.15%) |
Jul 12, 2024 | 0.0350 | 0.0372 | 0.0333 | 0.0362 | 93,156 | -0.00(-2.16%) |
Jul 11, 2024 | 0.0385 | 0.0385 | 0.0370 | 0.0370 | 11,775 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0384 | 0.0384 | 0.0350 | 0.0370 | 85,000 | -0.00(-3.65%) |
Jul 09, 2024 | 0.0375 | 0.0384 | 0.0367 | 0.0384 | 30,250 | +0.01(+16.36%) |
Jul 08, 2024 | 0.0307 | 0.0353 | 0.0307 | 0.0330 | 31,791 | +0.00(+11.86%) |
Jul 05, 2024 | 0.0292 | 0.0295 | 0.0292 | 0.0295 | 16,230 | -0.00(-11.14%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0332 | 0.0332 | 8,135 | +0.00(+10.67%) |
|