Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 11.50 | 12.46 | 11.25 | 11.25 | 2,299 | -1.26(-10.09%) |
Oct 15, 2024 | 11.80 | 12.51 | 11.70 | 12.51 | 1,782 | -0.74(-5.57%) |
Oct 14, 2024 | 12.80 | 13.25 | 12.80 | 13.25 | 1,158 | +0.70(+5.58%) |
Oct 11, 2024 | 13.53 | 13.68 | 12.36 | 12.55 | 2,679 | -0.20(-1.57%) |
Oct 08, 2024 | 12.75 | 1 | +0.00(+0.00%) | |||
Oct 07, 2024 | 12.99 | 12.99 | 12.75 | 12.75 | 304 | -0.53(-3.95%) |
Oct 04, 2024 | 13.59 | 13.60 | 13.00 | 13.28 | 995 | +1.28(+10.63%) |
Oct 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 106 | -1.00(-7.69%) |
Oct 02, 2024 | 12.55 | 13.00 | 11.80 | 13.00 | 1,103 | +0.95(+7.88%) |
Oct 01, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 267 | +0.50(+4.33%) |
Sep 30, 2024 | 12.00 | 12.00 | 11.50 | 11.55 | 878 | -2.45(-17.50%) |
Sep 27, 2024 | 14.16 | 14.16 | 14.00 | 14.00 | 659 | +0.79(+5.98%) |
Sep 26, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 149 | +0.00(+0.00%) |
Sep 25, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 339 | +0.00(+0.00%) |
Sep 24, 2024 | 13.00 | 14.16 | 13.00 | 13.21 | 3,076 | +0.72(+5.76%) |
Sep 23, 2024 | 12.00 | 12.49 | 11.98 | 12.49 | 1,425 | +1.43(+12.93%) |
Sep 20, 2024 | 12.46 | 12.46 | 11.06 | 11.06 | 878 | -1.74(-13.59%) |
Sep 19, 2024 | 11.14 | 12.80 | 11.14 | 12.80 | 2,108 | +2.30(+21.90%) |
Sep 18, 2024 | 10.00 | 10.51 | 10.00 | 10.50 | 2,896 | +1.21(+13.02%) |
Sep 17, 2024 | 9.400 | 9.400 | 9.290 | 9.290 | 626 | +2.47(+36.22%) |
Sep 16, 2024 | 8.710 | 8.710 | 6.820 | 6.820 | 2,736 | -3.33(-32.81%) |
Sep 13, 2024 | 9.550 | 10.19 | 9.550 | 10.15 | 4,684 | +0.25(+2.53%) |
Sep 12, 2024 | 9.900 | 10.05 | 9.900 | 9.900 | 1,045 | -0.20(-1.98%) |
Sep 11, 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 262 | +0.20(+2.02%) |
Sep 09, 2024 | 9.900 | 31 | +1.05(+11.86%) | |||
Sep 06, 2024 | 9.600 | 9.600 | 8.850 | 8.850 | 1,104 | -0.90(-9.23%) |
Sep 05, 2024 | 10.15 | 10.15 | 9.750 | 9.750 | 1,356 | -0.40(-3.94%) |
Sep 04, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 164 | +0.15(+1.50%) |
Sep 03, 2024 | 10.50 | 10.77 | 10.00 | 10.00 | 2,087 | -0.01(-0.10%) |
Aug 30, 2024 | 11.65 | 11.65 | 10.01 | 10.01 | 1,592 | -1.62(-13.90%) |
Aug 29, 2024 | 10.15 | 11.63 | 10.15 | 11.63 | 503 | -1.21(-9.45%) |
Aug 28, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 385 | -0.10(-0.77%) |
Aug 26, 2024 | 12.94 | 188 | +0.48(+3.85%) | |||
Aug 23, 2024 | 12.00 | 12.49 | 12.00 | 12.46 | 1,789 | +1.06(+9.30%) |
Aug 21, 2024 | 11.40 | 10 | +0.00(+0.00%) | |||
Aug 20, 2024 | 11.45 | 11.50 | 11.40 | 11.40 | 3,126 | +1.45(+14.57%) |
Aug 19, 2024 | 11.09 | 11.36 | 9.950 | 9.950 | 521 | -0.30(-2.93%) |
Aug 16, 2024 | 10.25 | 10.25 | 9.950 | 10.25 | 1,117 | -0.17(-1.61%) |
Aug 15, 2024 | 10.25 | 10.88 | 10.25 | 10.42 | 1,064 | +0.11(+1.04%) |
Aug 14, 2024 | 10.45 | 10.45 | 10.31 | 10.31 | 1,709 | -1.19(-10.35%) |
Aug 13, 2024 | 11.25 | 11.50 | 11.25 | 11.50 | 751 | +1.40(+13.86%) |
Aug 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 196 | -0.34(-3.26%) |
Aug 09, 2024 | 10.00 | 11.38 | 10.00 | 10.44 | 2,488 | +0.45(+4.50%) |
Aug 08, 2024 | 9.000 | 9.990 | 9.000 | 9.990 | 727 | +3.15(+46.05%) |
Aug 07, 2024 | 8.500 | 8.800 | 5.443 | 6.840 | 18,413 | -2.41(-26.05%) |
Aug 06, 2024 | 10.41 | 10.41 | 9.050 | 9.250 | 3,373 | +0.25(+2.78%) |
Aug 05, 2024 | 11.00 | 11.00 | 8.110 | 9.000 | 11,779 | -2.22(-19.79%) |
Aug 02, 2024 | 12.00 | 12.50 | 11.05 | 11.22 | 7,706 | -1.38(-10.94%) |
|