Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MMTLF
)
0.1330
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
0.1330
0.1330
0.1330
0.1330
642
+0.01(+4.72%)
Sep 11, 2024
0.1210
0.1356
0.1054
0.1270
68,000
-0.04(-22.56%)
Sep 10, 2024
0.1585
0.1820
0.0919
0.1640
73,860
+0.04(+37.70%)
Sep 09, 2024
0.1585
0.1585
0.1093
0.1191
33,503
-0.02(-11.78%)
Sep 06, 2024
0.1705
0.1721
0.1050
0.1350
153,700
-0.01(-3.57%)
Sep 05, 2024
0.1585
0.1741
0.1207
0.1400
48,024
-0.04(-20.59%)
Sep 03, 2024
0.1763
0
-0.03(-14.00%)
Aug 20, 2024
0.2050
0
+0.01(+5.13%)
Aug 19, 2024
0.1950
0.1950
0.1950
0.1950
6,000
+0.04(+24.20%)
Aug 16, 2024
0.1570
0.1570
0.1570
0.1570
1,460
-0.01(-7.97%)
Aug 14, 2024
0.1706
0
+0.04(+31.23%)
Aug 13, 2024
0.1169
0.1300
0.1169
0.1300
8,200
+0.01(+8.79%)
Aug 12, 2024
0.1020
0.1195
0.1020
0.1195
5,810
+0.02(+26.46%)
Aug 08, 2024
0.0945
7,800
-0.00(-2.07%)
Aug 06, 2024
0.0965
0
-0.03(-21.10%)
Aug 01, 2024
0.1223
0
-0.09(-42.80%)
Jul 31, 2024
0.2138
0.2138
0.2138
0.2138
145
+0.03(+15.88%)
Jul 26, 2024
0.1845
0
+0.02(+13.05%)
Jul 25, 2024
0.1632
0.1632
0.1179
0.1632
61,400
+0.04(+32.04%)
Jul 24, 2024
0.1236
0.1236
0.1236
0.1236
4,300
-0.00(-3.06%)
Jul 23, 2024
0.1386
0.1395
0.1220
0.1275
57,300
-0.01(-8.01%)
Jul 22, 2024
0.1388
0.1388
0.1386
0.1386
9,200
-0.00(-0.79%)
Jul 17, 2024
0.1397
80
-0.01(-6.24%)
Jul 15, 2024
0.1490
0
-0.01(-3.87%)
Jul 11, 2024
0.1550
0
+0.00(+0.00%)
Jul 10, 2024
0.1550
0.1550
0.1550
0.1550
822
+0.01(+7.42%)
Jul 09, 2024
0.1590
0.1590
0.1443
0.1443
54,040
-0.02(-11.53%)
Jul 08, 2024
0.1740
0.1792
0.1630
0.1631
83,500
-0.01(-5.99%)
Jul 05, 2024
0.1630
0.1735
0.1630
0.1735
70,958
+0.00(+1.40%)
Jul 03, 2024
0.1680
0.1781
0.1651
0.1711
49,600
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.