Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0108 | 0.0140 | 0.0108 | 0.0140 | 74,108 | +0.00(+15.70%) |
Oct 15, 2024 | 0.0121 | 0.0131 | 0.0110 | 0.0121 | 204,760 | -0.00(-0.82%) |
Oct 14, 2024 | 0.0121 | 0.0145 | 0.0121 | 0.0122 | 16,858 | -0.00(-1.61%) |
Oct 11, 2024 | 0.0126 | 0.0129 | 0.0121 | 0.0124 | 65,297 | -0.00(-1.59%) |
Oct 10, 2024 | 0.0129 | 0.0133 | 0.0120 | 0.0126 | 220,611 | +0.00(+0.80%) |
Oct 09, 2024 | 0.0135 | 0.0135 | 0.0117 | 0.0125 | 274,452 | -0.00(-13.19%) |
Oct 08, 2024 | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 94,681 | +0.00(+11.63%) |
Oct 07, 2024 | 0.0118 | 0.0140 | 0.0117 | 0.0129 | 81,705 | +0.00(+9.32%) |
Oct 04, 2024 | 0.0130 | 0.0138 | 0.0118 | 0.0118 | 253,044 | -0.00(-12.59%) |
Oct 03, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,160 | -0.00(-2.17%) |
Oct 02, 2024 | 0.0150 | 0.0150 | 0.0136 | 0.0138 | 112,461 | -0.00(-3.50%) |
Oct 01, 2024 | 0.0147 | 0.0165 | 0.0143 | 0.0143 | 128,594 | -0.00(-13.33%) |
Sep 30, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0165 | 332,890 | -0.00(-2.94%) |
Sep 27, 2024 | 0.0168 | 0.0170 | 0.0160 | 0.0170 | 80,447 | +0.00(+0.59%) |
Sep 26, 2024 | 0.0169 | 0.0169 | 0.0168 | 0.0169 | 206,000 | +0.00(+0.60%) |
Sep 25, 2024 | 0.0170 | 0.0170 | 0.0168 | 0.0168 | 375,355 | -0.00(-0.59%) |
Sep 24, 2024 | 0.0186 | 0.0186 | 0.0169 | 0.0169 | 53,572 | -0.00(-5.06%) |
Sep 23, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1,400 | -0.00(-4.30%) |
Sep 20, 2024 | 0.0187 | 0.0200 | 0.0172 | 0.0186 | 129,860 | +0.00(+1.09%) |
Sep 19, 2024 | 0.0180 | 0.0184 | 0.0180 | 0.0184 | 40,800 | -0.00(-8.00%) |
Sep 18, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 31,713 | +0.00(+5.26%) |
Sep 17, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 7,516 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0168 | 0.0190 | 0.0165 | 0.0190 | 29,450 | +0.00(+13.77%) |
Sep 13, 2024 | 0.0183 | 0.0200 | 0.0167 | 0.0167 | 71,082 | -0.00(-8.24%) |
Sep 12, 2024 | 0.0192 | 0.0200 | 0.0176 | 0.0182 | 145,125 | -0.00(-9.00%) |
Sep 11, 2024 | 0.0167 | 0.0200 | 0.0167 | 0.0200 | 85,195 | +0.00(+9.29%) |
Sep 10, 2024 | 0.0177 | 0.0200 | 0.0177 | 0.0183 | 23,629 | +0.00(+7.02%) |
Sep 09, 2024 | 0.0150 | 0.0176 | 0.0150 | 0.0171 | 31,877 | -0.00(-14.07%) |
Sep 05, 2024 | 0.0199 | 0 | +0.00(+13.71%) | |||
Sep 04, 2024 | 0.0180 | 0.0195 | 0.0150 | 0.0175 | 15,450 | -0.00(-12.50%) |
Sep 03, 2024 | 0.0181 | 0.0208 | 0.0181 | 0.0200 | 40,476 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+4.71%) |
Aug 29, 2024 | 0.0180 | 0.0191 | 0.0179 | 0.0191 | 163,059 | +0.00(+19.37%) |
Aug 28, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 60,546 | -0.00(-17.95%) |
Aug 27, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,000 | -0.00(-2.50%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-2.44%) |
Aug 23, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | +0.00(+2.50%) |
Aug 22, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 90,003 | +0.00(+5.82%) |
Aug 21, 2024 | 0.0187 | 0.0210 | 0.0187 | 0.0189 | 66,264 | +0.00(+1.07%) |
Aug 20, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1,550 | -0.00(-15.00%) |
Aug 19, 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 45,945 | +0.00(+10.00%) |
Aug 16, 2024 | 0.0154 | 0.0200 | 0.0154 | 0.0200 | 39,300 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+17.65%) |
Aug 14, 2024 | 0.0178 | 0.0178 | 0.0170 | 0.0170 | 25,250 | -0.00(-7.10%) |
Aug 13, 2024 | 0.0210 | 0.0210 | 0.0178 | 0.0183 | 215,697 | -0.00(-16.82%) |
Aug 12, 2024 | 0.0241 | 0.0268 | 0.0220 | 0.0220 | 310,704 | -0.00(-8.33%) |
Aug 09, 2024 | 0.0228 | 0.0240 | 0.0178 | 0.0240 | 99,121 | +0.00(+1.69%) |
Aug 08, 2024 | 0.0210 | 0.0236 | 0.0210 | 0.0236 | 45,300 | -0.00(-2.07%) |
Aug 07, 2024 | 0.0235 | 0.0241 | 0.0200 | 0.0241 | 3,006 | +0.00(+7.11%) |
Aug 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0225 | 4,000 | +0.00(+12.50%) |
Aug 05, 2024 | 0.0220 | 0.0270 | 0.0150 | 0.0200 | 147,008 | -0.01(-25.93%) |
Aug 02, 2024 | 0.0239 | 0.0270 | 0.0230 | 0.0270 | 17,300 | +0.00(+6.30%) |
|