Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.850 | 2.890 | 2.850 | 2.850 | 1,190 | +0.28(+10.89%) |
Oct 17, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 1,901 | -0.04(-1.53%) |
Oct 16, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 126 | +0.02(+0.62%) |
Oct 15, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 5,400 | -0.14(-4.99%) |
Oct 11, 2024 | 2.730 | 75 | -0.02(-0.55%) | |||
Oct 10, 2024 | 2.600 | 2.745 | 2.600 | 2.745 | 15,350 | -0.15(-5.34%) |
Oct 09, 2024 | 2.760 | 2.900 | 2.760 | 2.900 | 246,000 | +0.28(+10.69%) |
Oct 08, 2024 | 2.620 | 2.635 | 2.600 | 2.620 | 40,000 | -0.08(-2.96%) |
Oct 07, 2024 | 3.050 | 3.050 | 2.700 | 2.700 | 134,451 | -0.20(-6.90%) |
Oct 02, 2024 | 2.900 | 280,002 | +0.20(+7.41%) | |||
Sep 30, 2024 | 2.700 | 20,000 | +0.08(+3.05%) | |||
Sep 27, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 266 | -0.13(-4.80%) |
Sep 26, 2024 | 3.099 | 3.099 | 2.752 | 2.752 | 7,104 | -0.28(-9.17%) |
Sep 24, 2024 | 3.030 | 105 | +0.26(+9.31%) | |||
Sep 23, 2024 | 3.110 | 3.110 | 2.772 | 2.772 | 868 | -0.23(-7.60%) |
Sep 20, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 22,955 | +0.16(+5.63%) |
Sep 19, 2024 | 2.900 | 2.900 | 2.840 | 2.840 | 1,751 | +0.10(+3.82%) |
Sep 17, 2024 | 2.736 | 2 | -0.02(-0.88%) | |||
Sep 16, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 420 | +0.01(+0.36%) |
Sep 12, 2024 | 2.750 | 20,001 | +0.00(+0.00%) | |||
Sep 11, 2024 | 2.800 | 2.825 | 2.750 | 2.750 | 4,841 | +0.18(+7.00%) |
Sep 10, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 225 | -0.46(-15.18%) |
Sep 09, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 101 | +0.22(+7.83%) |
Sep 06, 2024 | 2.970 | 2.970 | 2.810 | 2.810 | 82,984 | -0.16(-5.39%) |
Sep 04, 2024 | 2.970 | 6 | +0.09(+3.13%) | |||
Sep 03, 2024 | 2.990 | 3.000 | 2.880 | 2.880 | 21,100 | +0.03(+1.05%) |
Aug 29, 2024 | 2.850 | 2 | -0.20(-6.56%) | |||
Aug 28, 2024 | 3.020 | 3.050 | 3.020 | 3.050 | 54,800 | +0.05(+1.67%) |
Aug 27, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 226 | +0.00(+0.00%) |
Aug 26, 2024 | 3.000 | 3.190 | 3.000 | 3.000 | 2,636 | +0.08(+2.56%) |
Aug 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 1,000 | +0.09(+3.18%) |
Aug 22, 2024 | 2.790 | 2.835 | 2.790 | 2.835 | 412 | -0.17(-5.51%) |
Aug 15, 2024 | 3.000 | 106 | +0.06(+2.21%) | |||
Aug 12, 2024 | 2.950 | 2.950 | 2.950 | 2.935 | 44,704 | -0.02(-0.51%) |
Aug 09, 2024 | 3.050 | 3.050 | 2.950 | 2.950 | 1,600 | +0.09(+3.15%) |
Aug 08, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 10,295 | +0.00(+0.00%) |
Aug 07, 2024 | 3.160 | 3.160 | 2.860 | 2.860 | 148,000 | +0.08(+2.88%) |
Aug 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | -0.10(-3.30%) |
Aug 05, 2024 | 2.875 | 2.890 | 2.810 | 2.875 | 1,909 | -0.17(-5.74%) |
Aug 02, 2024 | 3.000 | 3.050 | 2.930 | 3.050 | 3,003 | -0.02(-0.65%) |
|