Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0850 | 0.0900 | 0.0822 | 0.0900 | 262,825 | +0.00(+4.65%) |
Oct 16, 2024 | 0.0843 | 0.0872 | 0.0818 | 0.0860 | 67,466 | -0.00(-3.91%) |
Oct 15, 2024 | 0.0844 | 0.0970 | 0.0803 | 0.0895 | 303,951 | +0.01(+6.04%) |
Oct 14, 2024 | 0.0886 | 0.0960 | 0.0817 | 0.0844 | 51,858 | -0.01(-11.99%) |
Oct 11, 2024 | 0.0900 | 0.1000 | 0.0875 | 0.0959 | 153,626 | +0.01(+6.56%) |
Oct 10, 2024 | 0.0868 | 0.0910 | 0.0860 | 0.0900 | 104,658 | +0.01(+7.40%) |
Oct 09, 2024 | 0.0907 | 0.0907 | 0.0796 | 0.0838 | 95,046 | +0.00(+0.36%) |
Oct 08, 2024 | 0.0901 | 0.1017 | 0.0816 | 0.0835 | 50,655 | -0.01(-5.76%) |
Oct 07, 2024 | 0.0850 | 0.0886 | 0.0777 | 0.0886 | 435,047 | +0.01(+10.89%) |
Oct 04, 2024 | 0.0829 | 0.0841 | 0.0779 | 0.0799 | 125,650 | -0.00(-3.73%) |
Oct 03, 2024 | 0.0866 | 0.0866 | 0.0779 | 0.0830 | 22,600 | +0.00(+2.22%) |
Oct 02, 2024 | 0.0817 | 0.0840 | 0.0807 | 0.0812 | 54,295 | -0.00(-2.75%) |
Oct 01, 2024 | 0.0883 | 0.0883 | 0.0800 | 0.0835 | 142,663 | -0.00(-5.65%) |
Sep 30, 2024 | 0.0940 | 0.0940 | 0.0765 | 0.0885 | 108,845 | +0.00(+4.24%) |
Sep 27, 2024 | 0.0893 | 0.0913 | 0.0800 | 0.0849 | 59,878 | -0.01(-5.67%) |
Sep 26, 2024 | 0.0939 | 0.0947 | 0.0822 | 0.0900 | 345,057 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0850 | 0.0940 | 0.0850 | 0.0900 | 24,500 | +0.00(+5.88%) |
Sep 24, 2024 | 0.0872 | 0.0873 | 0.0725 | 0.0850 | 241,350 | +0.00(+3.53%) |
Sep 23, 2024 | 0.0844 | 0.0893 | 0.0780 | 0.0821 | 132,300 | -0.00(-2.26%) |
Sep 20, 2024 | 0.0851 | 0.0950 | 0.0780 | 0.0840 | 55,300 | +0.00(+1.69%) |
Sep 19, 2024 | 0.0832 | 0.0842 | 0.0814 | 0.0826 | 122,000 | -0.00(-2.25%) |
Sep 18, 2024 | 0.0825 | 0.0845 | 0.0777 | 0.0845 | 42,900 | +0.01(+9.31%) |
Sep 17, 2024 | 0.0784 | 0.0814 | 0.0753 | 0.0773 | 184,200 | -0.00(-1.65%) |
Sep 16, 2024 | 0.0753 | 0.0814 | 0.0753 | 0.0786 | 18,598 | -0.00(-2.96%) |
Sep 13, 2024 | 0.0771 | 0.0822 | 0.0750 | 0.0810 | 135,152 | +0.00(+4.52%) |
Sep 12, 2024 | 0.0817 | 0.0851 | 0.0757 | 0.0775 | 119,952 | -0.00(-1.90%) |
Sep 11, 2024 | 0.0807 | 0.0821 | 0.0790 | 0.0790 | 91,100 | +0.00(+1.28%) |
Sep 10, 2024 | 0.0775 | 0.0816 | 0.0759 | 0.0780 | 15,713 | +0.00(+1.56%) |
Sep 09, 2024 | 0.0787 | 0.0787 | 0.0768 | 0.0768 | 5,816 | +0.00(+0.26%) |
Sep 06, 2024 | 0.0820 | 0.0825 | 0.0743 | 0.0766 | 140,434 | -0.00(-1.79%) |
Sep 05, 2024 | 0.0863 | 0.0863 | 0.0780 | 0.0780 | 138,204 | -0.00(-4.18%) |
Sep 04, 2024 | 0.0830 | 0.0840 | 0.0800 | 0.0814 | 73,940 | -0.00(-4.12%) |
Sep 03, 2024 | 0.0861 | 0.0873 | 0.0728 | 0.0849 | 48,295 | -0.00(-1.85%) |
Aug 30, 2024 | 0.0819 | 0.0966 | 0.0815 | 0.0865 | 334,531 | -0.01(-13.33%) |
Aug 29, 2024 | 0.1017 | 0.1017 | 0.0998 | 0.0998 | 18,863 | -0.00(-0.30%) |
Aug 28, 2024 | 0.0980 | 0.1008 | 0.0949 | 0.1001 | 20,500 | -0.00(-4.58%) |
Aug 27, 2024 | 0.1011 | 0.1049 | 0.1000 | 0.1049 | 65,650 | +0.00(+4.69%) |
Aug 26, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1002 | 85,833 | -0.00(-0.79%) |
Aug 23, 2024 | 0.0970 | 0.1010 | 0.0970 | 0.1010 | 31,100 | +0.00(+0.50%) |
Aug 22, 2024 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 9,000 | -0.00(-3.37%) |
Aug 21, 2024 | 0.1130 | 0.1130 | 0.0980 | 0.1040 | 55,418 | +0.00(+1.17%) |
Aug 20, 2024 | 0.1041 | 0.1077 | 0.1023 | 0.1028 | 44,218 | -0.01(-6.55%) |
Aug 19, 2024 | 0.1090 | 0.1100 | 0.0998 | 0.1100 | 91,387 | +0.01(+11.34%) |
Aug 16, 2024 | 0.1040 | 0.1040 | 0.0980 | 0.0988 | 27,260 | -0.01(-5.00%) |
Aug 15, 2024 | 0.0893 | 0.1040 | 0.0850 | 0.1040 | 60,600 | +0.02(+22.35%) |
Aug 14, 2024 | 0.0825 | 0.0901 | 0.0814 | 0.0850 | 206,250 | -0.00(-0.93%) |
Aug 13, 2024 | 0.0997 | 0.0997 | 0.0830 | 0.0858 | 77,511 | +0.00(+0.35%) |
Aug 12, 2024 | 0.0770 | 0.0855 | 0.0770 | 0.0855 | 69,101 | +0.00(+4.52%) |
Aug 09, 2024 | 0.0798 | 0.0824 | 0.0780 | 0.0818 | 47,051 | +0.00(+0.12%) |
Aug 08, 2024 | 0.0810 | 0.0822 | 0.0770 | 0.0817 | 129,798 | -0.01(-5.77%) |
Aug 07, 2024 | 0.0956 | 0.0956 | 0.0820 | 0.0867 | 196,700 | -0.00(-3.67%) |
Aug 06, 2024 | 0.0662 | 0.0950 | 0.0600 | 0.0900 | 247,401 | -0.01(-5.26%) |
Aug 05, 2024 | 0.0923 | 0.0975 | 0.0782 | 0.0950 | 314,353 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1011 | 0.1020 | 0.0942 | 0.0950 | 227,615 | +0.00(+0.00%) |
|