Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 64.20 | 64.44 | 64.13 | 64.44 | 7,826 | +0.62(+0.98%) |
Sep 11, 2024 | 64.45 | 64.45 | 63.81 | 63.81 | 9,735 | -0.93(-1.44%) |
Sep 10, 2024 | 64.99 | 65.03 | 64.55 | 64.74 | 8,770 | -0.25(-0.38%) |
Sep 09, 2024 | 65.02 | 65.02 | 64.96 | 64.98 | 2,295 | -0.25(-0.39%) |
Sep 06, 2024 | 65.22 | 65.30 | 65.00 | 65.24 | 3,049 | +0.45(+0.69%) |
Sep 05, 2024 | 64.75 | 65.00 | 64.74 | 64.79 | 6,998 | +0.42(+0.66%) |
Sep 04, 2024 | 64.15 | 64.37 | 64.00 | 64.37 | 8,411 | +0.02(+0.03%) |
Sep 03, 2024 | 64.20 | 64.35 | 63.95 | 64.35 | 2,941 | +0.82(+1.29%) |
Aug 30, 2024 | 63.30 | 63.53 | 62.83 | 63.53 | 3,874 | +0.48(+0.76%) |
Aug 29, 2024 | 62.90 | 63.27 | 62.90 | 63.05 | 9,194 | -0.80(-1.26%) |
Aug 28, 2024 | 63.89 | 64.10 | 63.85 | 63.85 | 2,567 | +0.36(+0.57%) |
Aug 27, 2024 | 63.48 | 63.75 | 63.48 | 63.49 | 2,497 | +0.08(+0.13%) |
Aug 26, 2024 | 63.19 | 63.41 | 63.19 | 63.41 | 1,505 | +0.66(+1.05%) |
Aug 23, 2024 | 63.08 | 63.25 | 62.75 | 62.75 | 1,648 | +0.42(+0.67%) |
Aug 22, 2024 | 62.26 | 62.73 | 62.10 | 62.33 | 3,823 | +0.08(+0.13%) |
Aug 21, 2024 | 61.90 | 62.41 | 61.90 | 62.25 | 1,580 | +0.30(+0.48%) |
Aug 20, 2024 | 61.90 | 62.22 | 61.90 | 61.95 | 33,687 | +0.20(+0.32%) |
Aug 19, 2024 | 61.67 | 61.76 | 61.67 | 61.75 | 1,838 | +0.45(+0.73%) |
Aug 16, 2024 | 60.92 | 61.31 | 60.89 | 61.31 | 1,946 | +0.50(+0.83%) |
Aug 15, 2024 | 60.98 | 60.98 | 60.61 | 60.80 | 1,848 | -0.91(-1.47%) |
Aug 14, 2024 | 61.00 | 61.71 | 61.00 | 61.71 | 2,612 | +0.71(+1.16%) |
Aug 13, 2024 | 60.80 | 61.00 | 60.80 | 61.00 | 2,717 | +0.46(+0.76%) |
Aug 12, 2024 | 60.83 | 60.96 | 60.54 | 60.54 | 3,018 | -0.33(-0.54%) |
Aug 09, 2024 | 60.76 | 60.87 | 60.60 | 60.87 | 2,140 | +0.43(+0.71%) |
Aug 08, 2024 | 60.28 | 60.44 | 59.82 | 60.44 | 3,093 | +0.22(+0.37%) |
Aug 07, 2024 | 60.46 | 60.72 | 60.22 | 60.22 | 7,287 | -0.62(-1.02%) |
Aug 06, 2024 | 60.77 | 60.97 | 60.46 | 60.84 | 4,410 | -0.67(-1.09%) |
Aug 05, 2024 | 61.60 | 61.60 | 60.51 | 61.51 | 3,415 | +0.13(+0.21%) |
Aug 02, 2024 | 61.75 | 61.75 | 61.38 | 61.38 | 2,355 | -0.12(-0.20%) |
Aug 01, 2024 | 61.24 | 61.50 | 60.44 | 61.50 | 1,889 | +0.47(+0.77%) |
Jul 31, 2024 | 60.69 | 61.44 | 60.65 | 61.03 | 5,513 | +0.71(+1.18%) |
Jul 30, 2024 | 60.89 | 60.94 | 60.32 | 60.32 | 4,477 | -0.13(-0.22%) |
Jul 29, 2024 | 60.80 | 60.80 | 60.42 | 60.45 | 6,763 | -0.16(-0.27%) |
Jul 26, 2024 | 60.40 | 60.62 | 60.40 | 60.62 | 6,869 | -0.35(-0.58%) |
Jul 25, 2024 | 60.38 | 60.97 | 60.38 | 60.97 | 2,995 | +0.83(+1.38%) |
Jul 24, 2024 | 60.00 | 60.24 | 60.00 | 60.14 | 12,856 | +0.49(+0.82%) |
Jul 23, 2024 | 59.82 | 59.85 | 59.65 | 59.65 | 4,093 | -0.48(-0.80%) |
Jul 22, 2024 | 60.19 | 60.38 | 60.03 | 60.13 | 2,831 | +0.32(+0.53%) |
Jul 19, 2024 | 59.86 | 59.95 | 59.68 | 59.81 | 3,396 | -0.33(-0.54%) |
Jul 18, 2024 | 60.01 | 60.23 | 59.65 | 60.14 | 28,491 | +0.45(+0.75%) |
Jul 17, 2024 | 59.60 | 59.70 | 59.54 | 59.70 | 2,990 | +0.84(+1.42%) |
Jul 16, 2024 | 58.34 | 59.00 | 58.34 | 58.86 | 20,898 | -0.14(-0.24%) |
Jul 15, 2024 | 58.97 | 59.00 | 58.76 | 59.00 | 4,459 | +0.34(+0.58%) |
Jul 12, 2024 | 59.20 | 59.20 | 58.65 | 58.66 | 5,720 | -0.19(-0.32%) |
Jul 11, 2024 | 58.80 | 58.93 | 58.65 | 58.85 | 4,587 | +0.19(+0.32%) |
Jul 10, 2024 | 58.12 | 58.73 | 58.12 | 58.66 | 6,283 | +1.22(+2.12%) |
Jul 09, 2024 | 57.30 | 57.54 | 57.30 | 57.44 | 8,398 | +0.38(+0.67%) |
Jul 08, 2024 | 57.47 | 57.47 | 56.96 | 57.06 | 9,185 | -0.27(-0.47%) |
Jul 05, 2024 | 57.18 | 57.33 | 56.85 | 57.33 | 7,243 | +0.80(+1.42%) |
Jul 03, 2024 | 56.52 | 56.82 | 56.16 | 56.53 | 2,857 | +0.49(+0.88%) |
Jul 02, 2024 | 56.19 | 56.19 | 55.69 | 56.04 | 16,373 | -0.50(-0.89%) |
|