Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 3,930 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 188,384 | -0.00(-10.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125 | +0.00(+11.11%) |
Aug 06, 2024 | 0.0070 | 0.0070 | 0.0045 | 0.0045 | 8,177 | -0.00(-10.00%) |
Aug 05, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 1,884 | -0.00(-23.08%) |
Aug 02, 2024 | 0.0095 | 0.0095 | 0.0050 | 0.0065 | 54,885 | -0.00(-15.58%) |
Aug 01, 2024 | 0.0055 | 0.0086 | 0.0055 | 0.0077 | 242,636 | +0.00(+45.28%) |
Jul 31, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0053 | 19,779 | -0.00(-3.64%) |
Jul 30, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 44,522 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0055 | 2,548 | -0.00(-17.91%) |
Jul 26, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 1,530 | +0.00(+21.82%) |
Jul 24, 2024 | 0.0055 | 0.0077 | 0.0055 | 0.0055 | 22,682 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0077 | 0.0077 | 0.0066 | 0.0066 | 55,340 | +0.00(+1.54%) |
Jul 22, 2024 | 0.0089 | 0.0089 | 0.0055 | 0.0065 | 217,576 | -0.00(-26.97%) |
Jul 19, 2024 | 0.0062 | 0.0089 | 0.0062 | 0.0089 | 55,575 | +0.00(+41.27%) |
Jul 18, 2024 | 0.0042 | 0.0089 | 0.0042 | 0.0063 | 29,750 | +0.00(+1.61%) |
Jul 17, 2024 | 0.0062 | 0.0062 | 0.0053 | 0.0062 | 4,260 | +0.00(+19.23%) |
Jul 16, 2024 | 0.0041 | 0.0052 | 0.0041 | 0.0052 | 52,166 | -0.00(-35.00%) |
Jul 15, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 3,416 | -0.00(-3.61%) |
Jul 12, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0083 | 129,539 | -0.00(-2.35%) |
Jul 11, 2024 | 0.0085 | 0.0095 | 0.0075 | 0.0085 | 6,252 | +0.00(+13.33%) |
Jul 10, 2024 | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 16,238 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 284,629 | +0.00(+15.38%) |
Jul 08, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 7,212 | -0.00(-7.14%) |
Jul 05, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 2,062 | +0.00(+7.69%) |
Jul 03, 2024 | 0.0066 | 0.0068 | 0.0065 | 0.0065 | 135,001 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0065 | 135 | +0.00(+41.30%) | |||
Jun 28, 2024 | 0.0069 | 0.0095 | 0.0040 | 0.0046 | 73,607 | -0.00(-8.00%) |
Jun 27, 2024 | 0.0065 | 0.0070 | 0.0040 | 0.0050 | 37,529 | -0.00(-16.67%) |
Jun 26, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 4,102 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0050 | 82,988 | +0.00(+8.70%) |
Jun 24, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 11,036 | +0.00(+15.00%) |
Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 163 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0050 | 89,409 | +0.00(+11.11%) |
Jun 18, 2024 | 0.0061 | 0.0070 | 0.0045 | 0.0045 | 50,373 | -0.00(-10.00%) |
Jun 17, 2024 | 0.0034 | 0.0065 | 0.0034 | 0.0050 | 18,984 | -0.00(-32.43%) |
Jun 14, 2024 | 0.0050 | 0.0074 | 0.0045 | 0.0074 | 106,587 | -0.00(-1.33%) |
Jun 13, 2024 | 0.0040 | 0.0075 | 0.0040 | 0.0075 | 50,532 | +0.00(+15.38%) |
Jun 12, 2024 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 44,941 | +0.00(+30.00%) |
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,321 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 16,065 | +0.00(+25.00%) |
Jun 07, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 26,780 | +0.00(+17.65%) |
Jun 06, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,123 | -0.00(-47.69%) |
Jun 05, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 5,191 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0040 | 0.0074 | 0.0040 | 0.0065 | 303,225 | +0.00(+3.17%) |
|