Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 40.46 | 40.46 | 39.80 | 40.00 | 425 | -0.46(-1.14%) |
Sep 13, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 100 | +0.46(+1.15%) |
Sep 12, 2024 | 40.45 | 40.45 | 39.99 | 40.00 | 1,630 | +1.36(+3.52%) |
Sep 11, 2024 | 40.04 | 40.99 | 38.64 | 38.64 | 1,610 | -2.54(-6.17%) |
Sep 06, 2024 | 41.18 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 41.18 | 120 | +0.08(+0.19%) | |||
Aug 29, 2024 | 41.10 | 138 | +0.01(+0.02%) | |||
Aug 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 200 | -0.11(-0.27%) |
Aug 26, 2024 | 41.20 | 8 | +1.17(+2.92%) | |||
Aug 22, 2024 | 40.03 | 0 | -0.04(-0.10%) | |||
Aug 21, 2024 | 39.67 | 41.47 | 39.67 | 40.07 | 986 | -0.11(-0.27%) |
Aug 20, 2024 | 40.11 | 41.49 | 40.11 | 40.18 | 550 | -0.82(-2.00%) |
Aug 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 382 | +0.00(+0.00%) |
Aug 16, 2024 | 40.75 | 41.00 | 40.75 | 41.00 | 1,040 | +0.00(+0.00%) |
Aug 14, 2024 | 41.00 | 30 | +0.70(+1.74%) | |||
Aug 13, 2024 | 40.26 | 40.30 | 39.65 | 40.30 | 2,380 | +0.04(+0.10%) |
Aug 12, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 3,010 | +0.00(+0.00%) |
Aug 09, 2024 | 40.10 | 40.26 | 40.10 | 40.26 | 2,528 | +0.00(+0.00%) |
Aug 08, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 6,849 | +0.00(+0.00%) |
Aug 07, 2024 | 40.25 | 40.26 | 40.25 | 40.26 | 3,600 | +0.26(+0.65%) |
Aug 06, 2024 | 39.15 | 40.00 | 39.15 | 40.00 | 3,281 | +0.11(+0.28%) |
Aug 05, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 605 | +0.00(+0.00%) |
Aug 02, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 380 | +0.15(+0.38%) |
Jul 31, 2024 | 39.74 | 0 | +0.74(+1.90%) | |||
Jul 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 131 | +0.00(+0.00%) |
Jul 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.75(+1.96%) |
Jul 26, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 945 | -0.47(-1.21%) |
Jul 25, 2024 | 38.75 | 38.75 | 38.72 | 38.72 | 9,100 | -0.28(-0.72%) |
Jul 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.50(+1.30%) |
Jul 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 293 | -0.25(-0.65%) |
Jul 22, 2024 | 38.00 | 38.75 | 38.00 | 38.75 | 600 | +0.75(+1.97%) |
Jul 19, 2024 | 36.95 | 38.35 | 36.95 | 38.00 | 625 | +1.50(+4.11%) |
Jul 18, 2024 | 36.95 | 36.95 | 36.50 | 36.50 | 840 | -0.25(-0.68%) |
Jul 17, 2024 | 37.11 | 37.11 | 36.15 | 36.75 | 4,432 | -0.75(-2.00%) |
Jul 16, 2024 | 37.00 | 37.50 | 37.00 | 37.50 | 810 | +1.35(+3.73%) |
Jul 15, 2024 | 38.98 | 39.00 | 36.15 | 36.15 | 12,106 | -2.85(-7.31%) |
Jul 12, 2024 | 39.75 | 39.75 | 38.89 | 39.00 | 2,597 | -0.75(-1.89%) |
Jul 10, 2024 | 39.75 | 4 | -0.25(-0.62%) | |||
Jul 08, 2024 | 40.00 | 30 | +0.25(+0.63%) |
|