Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,000 | -0.00(-18.37%) |
Aug 06, 2024 | 0.0049 | 0 | +0.00(+48.48%) | |||
Aug 01, 2024 | 0.0033 | 0 | -0.00(-13.16%) | |||
Jul 31, 2024 | 0.0049 | 0.0049 | 0.0038 | 0.0038 | 135,000 | -0.00(-5.00%) |
Jul 30, 2024 | 0.0006 | 0.0040 | 0.0006 | 0.0040 | 33,760 | +0.00(+60.00%) |
Jul 29, 2024 | 0.0023 | 0.0055 | 0.0023 | 0.0025 | 467,000 | -0.00(-53.70%) |
Jul 26, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 106,000 | +0.00(+35.00%) |
Jul 24, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
Jul 23, 2024 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 13,823 | +0.00(+36.36%) |
Jul 22, 2024 | 0.0059 | 0.0059 | 0.0018 | 0.0022 | 866,560 | -0.00(-46.34%) |
Jul 19, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,000 | -0.00(-4.65%) |
Jul 18, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 25,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10,071,000 | +0.00(+7.50%) |
Jul 16, 2024 | 0.0037 | 0.0043 | 0.0037 | 0.0040 | 2,418,611 | +0.00(+8.11%) |
Jul 15, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 110,000 | +0.00(+23.33%) |
Jul 12, 2024 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 244,968 | +0.00(+50.00%) |
Jul 10, 2024 | 0.0020 | 0 | +0.00(+33.33%) | |||
Jul 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,000 | -0.00(-62.50%) |
Jul 08, 2024 | 0.0022 | 0.0040 | 0.0022 | 0.0040 | 840,000 | -0.00(-4.76%) |
Jul 05, 2024 | 0.0022 | 0.0045 | 0.0022 | 0.0042 | 481,111 | -0.00(-34.38%) |
Jul 02, 2024 | 0.0064 | 0 | +0.00(+8.47%) | |||
Jul 01, 2024 | 0.0030 | 0.0059 | 0.0030 | 0.0059 | 286,500 | -0.00(-9.23%) |
Jun 28, 2024 | 0.0088 | 0.0088 | 0.0065 | 0.0065 | 25,000 | -0.00(-30.11%) |
Jun 27, 2024 | 0.0118 | 0.0118 | 0.0045 | 0.0093 | 576,777 | +0.00(+97.87%) |
Jun 26, 2024 | 0.0095 | 0.0095 | 0.0047 | 0.0047 | 130,000 | -0.00(-6.00%) |
Jun 25, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 13,659,837 | -0.01(-50.00%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0064 | 0.0100 | 595,400 | +0.00(+61.29%) |
Jun 21, 2024 | 0.0047 | 0.0100 | 0.0047 | 0.0062 | 6,602,505 | +0.00(+55.00%) |
Jun 20, 2024 | 0.0046 | 0.0047 | 0.0039 | 0.0040 | 419,600 | +0.00(+33.33%) |
Jun 18, 2024 | 0.0047 | 0.0047 | 0.0030 | 0.0030 | 170,000 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0047 | 0.0047 | 0.0025 | 0.0025 | 39,700 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 22,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0030 | 0 | +0.00(+11.11%) | |||
Jun 10, 2024 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jun 05, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150,000 | +0.00(+7.14%) |
|