Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.2850 | 450 | -0.02(-5.00%) | |||
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 833 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.3250 | 0.3350 | 0.3000 | 0.3000 | 523,420 | -0.02(-6.25%) |
Jul 04, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,525 | -0.01(-3.03%) |
Jul 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3300 | 0 | +0.01(+3.13%) | |||
Jun 27, 2024 | 0.3500 | 0.3600 | 0.3000 | 0.3200 | 334,137 | -0.02(-7.25%) |
Jun 26, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 7,500 | -0.01(-2.82%) |
Jun 25, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 5,300 | +0.01(+4.41%) |
Jun 24, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 32,106 | +0.01(+1.49%) |
Jun 21, 2024 | 0.3800 | 0.3900 | 0.3200 | 0.3350 | 252,500 | -0.02(-5.63%) |
Jun 20, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 23,500 | +0.01(+1.43%) |
Jun 19, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 227,249 | -0.03(-6.67%) |
Jun 18, 2024 | 0.3850 | 0.3950 | 0.3700 | 0.3750 | 10,890 | +0.03(+7.14%) |
Jun 17, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 1,000 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3600 | 0 | -0.02(-5.26%) | |||
Jun 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Jun 10, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.01(-2.50%) |
Jun 06, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Jun 05, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 6,110 | +0.01(+2.63%) |
Jun 04, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 58,005 | -0.03(-7.32%) |
Jun 03, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 52,283 | +0.00(+1.23%) |
May 31, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 11,448 | +0.01(+1.25%) |
May 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.01(-1.23%) |
May 29, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 8,109 | -0.01(-2.41%) |
May 28, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 37,500 | +0.03(+7.79%) |
May 27, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 14,000 | -0.01(-1.28%) |
May 24, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 71,000 | -0.06(-13.33%) |
May 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | -0.01(-2.17%) |
May 22, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 6,021 | -0.01(-1.08%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 26,200 | -0.00(-1.06%) |
May 17, 2024 | 0.4700 | 0 | +0.03(+8.05%) | |||
May 15, 2024 | 0.4350 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.4550 | 0.4650 | 0.4350 | 0.4350 | 12,565 | -0.01(-1.14%) |
May 13, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 1,500 | -0.01(-1.12%) |
May 10, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 3,100 | -0.01(-1.11%) |
May 09, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 33,500 | +0.05(+12.50%) |
May 08, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 69,500 | +0.02(+3.90%) |
May 06, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
May 03, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,500 | -0.02(-4.88%) |
May 02, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 53,600 | +0.02(+6.49%) |
|