Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 8,000 | -0.01(-1.25%) |
Oct 15, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2024 | 0.4000 | 0 | -0.03(-8.05%) | |||
Oct 10, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.03(+8.75%) |
Oct 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 7,000 | +0.02(+3.90%) |
Oct 04, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 6,500 | +0.01(+1.32%) |
Oct 03, 2024 | 0.3650 | 0.3800 | 0.3400 | 0.3800 | 71,500 | +0.02(+5.56%) |
Oct 02, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 32,000 | -0.06(-14.29%) |
Oct 01, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 8,000 | -0.02(-3.45%) |
Sep 30, 2024 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 22,500 | +0.05(+12.99%) |
Sep 27, 2024 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 3,500 | -0.06(-13.48%) |
Sep 26, 2024 | 0.4950 | 0.4950 | 0.4250 | 0.4450 | 4,500 | -0.01(-1.11%) |
Sep 25, 2024 | 0.4950 | 0.4950 | 0.4350 | 0.4500 | 4,000 | -0.04(-9.09%) |
Sep 24, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4950 | 3,000 | +0.02(+3.13%) |
Sep 23, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 87,000 | +0.03(+6.67%) |
Sep 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.02(+4.65%) |
Sep 19, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 45,500 | +0.01(+1.18%) |
Sep 17, 2024 | 0.4250 | 0 | -0.01(-1.16%) | |||
Sep 16, 2024 | 0.5400 | 0.5400 | 0.4000 | 0.4300 | 993,500 | -0.08(-15.69%) |
Sep 13, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 8,000 | -0.05(-8.93%) |
Sep 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.04(+7.69%) |
Sep 11, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 40,000 | +0.02(+4.00%) |
Sep 10, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 27,000 | -0.04(-7.41%) |
Sep 09, 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 11,900 | +0.04(+8.00%) |
Sep 06, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 19,500 | -0.08(-13.79%) |
Sep 05, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.05(+9.43%) |
Sep 04, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 7,500 | -0.05(-8.62%) |
Sep 03, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5800 | 14,000 | -0.01(-1.69%) |
Aug 30, 2024 | 0.5900 | 0 | +0.04(+7.27%) | |||
Aug 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,536 | -0.02(-3.51%) |
Aug 26, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 1,500 | -0.01(-1.72%) |
Aug 23, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 3,000 | +0.03(+5.45%) |
Aug 22, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 15,000 | -0.03(-5.17%) |
Aug 21, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 7,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 7,000 | +0.01(+1.75%) |
Aug 16, 2024 | 0.5700 | 0 | -0.01(-1.72%) | |||
Aug 15, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | +0.02(+3.57%) |
Aug 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,500 | -0.02(-3.45%) |
Aug 13, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 31,000 | -0.01(-1.69%) |
Aug 12, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 5,000 | +0.01(+1.72%) |
Aug 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 8,000 | -0.01(-1.69%) |
Aug 08, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 12,000 | +0.01(+1.72%) |
Aug 07, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 6,500 | +0.03(+5.45%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,500 | -0.02(-3.51%) |
Aug 02, 2024 | 0.5700 | 0 | +0.01(+1.79%) |
|